Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 2.2 | 2.27 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 63,400 |
10 May 2022 | USD | 2.17 | 2.22 | 2.13 | 2.2 | 2.2 | +0.07 (+3.29%) | 15,500 |
9 May 2022 | USD | 2.19 | 2.2 | 2.11 | 2.13 | 2.13 | -0.06 (-2.74%) | 122,300 |
6 May 2022 | USD | 2.27 | 2.27 | 2.18 | 2.19 | 2.19 | -0.02 (-0.90%) | 65,400 |
5 May 2022 | USD | 2.21 | 2.3 | 2.2 | 2.21 | 2.21 | -0.07 (-3.07%) | 22,200 |
4 May 2022 | USD | 2.18 | 2.33 | 2.18 | 2.28 | 2.28 | +0.06 (+2.70%) | 16,700 |
3 May 2022 | USD | 2.18 | 2.3 | 2.18 | 2.22 | 2.22 | +0.03 (+1.37%) | 51,000 |
2 May 2022 | USD | 2.32 | 2.46 | 2.18 | 2.19 | 2.19 | -0.15 (-6.41%) | 103,600 |
29 Apr 2022 | USD | 2.38 | 2.44 | 2.3 | 2.34 | 2.34 | -0.02 (-0.85%) | 49,400 |
28 Apr 2022 | USD | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 45,300 |
27 Apr 2022 | USD | 2.39 | 2.45 | 2.39 | 2.4 | 2.4 | -0.05 (-2.04%) | 64,900 |
26 Apr 2022 | USD | 2.42 | 2.47 | 2.42 | 2.45 | 2.45 | +0.03 (+1.24%) | 9,300 |
25 Apr 2022 | USD | 2.38 | 2.42 | 2.38 | 2.42 | 2.42 | +0.04 (+1.68%) | 48,500 |
22 Apr 2022 | USD | 2.43 | 2.49 | 2.38 | 2.38 | 2.38 | -0.09 (-3.64%) | 17,100 |
21 Apr 2022 | USD | 2.47 | 2.49 | 2.47 | 2.47 | 2.47 | +0.01 (+0.41%) | 26,300 |
20 Apr 2022 | USD | 2.43 | 2.48 | 2.43 | 2.46 | 2.46 | +0.01 (+0.41%) | 9,900 |
19 Apr 2022 | USD | 2.45 | 2.47 | 2.39 | 2.45 | 2.45 | +0.08 (+3.38%) | 29,300 |
18 Apr 2022 | USD | 2.4 | 2.42 | 2.3 | 2.37 | 2.37 | -0.06 (-2.47%) | 106,300 |
14 Apr 2022 | USD | 2.4 | 2.44 | 2.39 | 2.43 | 2.43 | +0.02 (+0.83%) | 34,500 |
13 Apr 2022 | USD | 2.4 | 2.42 | 2.36 | 2.41 | 2.41 | 0.0 (0.0%) | 28,500 |
12 Apr 2022 | USD | 2.4 | 2.44 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 15,100 |
11 Apr 2022 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 43,100 |
8 Apr 2022 | USD | 2.51 | 2.54 | 2.45 | 2.49 | 2.49 | 0.0 (0.0%) | 13,200 |
7 Apr 2022 | USD | 2.48 | 2.49 | 2.46 | 2.49 | 2.49 | -0.01 (-0.40%) | 21,200 |
6 Apr 2022 | USD | 2.54 | 2.55 | 2.45 | 2.5 | 2.5 | -0.02 (-0.79%) | 72,300 |
5 Apr 2022 | USD | 2.56 | 2.58 | 2.5 | 2.52 | 2.52 | -0.06 (-2.33%) | 45,200 |
4 Apr 2022 | USD | 2.56 | 2.61 | 2.55 | 2.58 | 2.58 | +0.02 (+0.78%) | 23,000 |
1 Apr 2022 | USD | 2.64 | 2.64 | 2.55 | 2.56 | 2.56 | -0.07 (-2.66%) | 23,700 |
31 Mar 2022 | USD | 2.59 | 2.64 | 2.58 | 2.63 | 2.63 | +0.07 (+2.73%) | 32,400 |
30 Mar 2022 | USD | 2.6 | 2.6 | 2.54 | 2.56 | 2.56 | -0.01 (-0.39%) | 23,800 |