Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 2.52 | 2.58 | 2.5 | 2.57 | 2.57 | +0.02 (+0.78%) | 36,800 |
28 Mar 2022 | USD | 2.69 | 2.72 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 51,000 |
25 Mar 2022 | USD | 2.7 | 2.72 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 39,200 |
24 Mar 2022 | USD | 2.7 | 2.74 | 2.67 | 2.67 | 2.67 | -0.04 (-1.48%) | 64,700 |
23 Mar 2022 | USD | 2.62 | 2.84 | 2.55 | 2.71 | 2.71 | +0.08 (+3.04%) | 161,800 |
22 Mar 2022 | USD | 2.7 | 2.72 | 2.56 | 2.63 | 2.63 | -0.12 (-4.36%) | 83,200 |
21 Mar 2022 | USD | 2.56 | 2.79 | 2.52 | 2.75 | 2.75 | +0.15 (+5.77%) | 126,000 |
18 Mar 2022 | USD | 2.64 | 2.65 | 2.55 | 2.6 | 2.6 | -0.01 (-0.38%) | 21,000 |
17 Mar 2022 | USD | 2.56 | 2.67 | 2.54 | 2.61 | 2.61 | +0.05 (+1.95%) | 56,300 |
16 Mar 2022 | USD | 2.48 | 2.58 | 2.46 | 2.56 | 2.56 | +0.06 (+2.40%) | 22,800 |
15 Mar 2022 | USD | 2.46 | 2.54 | 2.46 | 2.5 | 2.5 | +0.04 (+1.63%) | 26,600 |
14 Mar 2022 | USD | 2.51 | 2.57 | 2.46 | 2.46 | 2.46 | -0.11 (-4.28%) | 50,600 |
11 Mar 2022 | USD | 2.64 | 2.68 | 2.5 | 2.57 | 2.57 | -0.07 (-2.65%) | 28,700 |
10 Mar 2022 | USD | 2.72 | 2.82 | 2.62 | 2.64 | 2.64 | -0.16 (-5.71%) | 55,300 |
9 Mar 2022 | USD | 2.5 | 2.84 | 2.5 | 2.8 | 2.8 | +0.3 (+12%) | 269,000 |
8 Mar 2022 | USD | 2.52 | 2.55 | 2.48 | 2.5 | 2.5 | -0.05 (-1.96%) | 39,400 |
7 Mar 2022 | USD | 2.57 | 2.59 | 2.5 | 2.55 | 2.55 | -0.02 (-0.78%) | 29,400 |
4 Mar 2022 | USD | 2.6 | 2.6 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 13,600 |
3 Mar 2022 | USD | 2.54 | 2.62 | 2.54 | 2.58 | 2.58 | +0.04 (+1.57%) | 31,700 |
2 Mar 2022 | USD | 2.64 | 2.64 | 2.53 | 2.54 | 2.54 | +0.01 (+0.40%) | 10,000 |
1 Mar 2022 | USD | 2.65 | 2.65 | 2.53 | 2.53 | 2.53 | -0.1 (-3.80%) | 13,500 |
28 Feb 2022 | USD | 2.6 | 2.64 | 2.51 | 2.63 | 2.63 | +0.04 (+1.54%) | 22,100 |
25 Feb 2022 | USD | 2.67 | 2.67 | 2.53 | 2.59 | 2.59 | -0.08 (-3.00%) | 38,300 |
24 Feb 2022 | USD | 2.51 | 2.7 | 2.45 | 2.67 | 2.67 | +0.08 (+3.09%) | 129,500 |
23 Feb 2022 | USD | 2.61 | 2.61 | 2.46 | 2.59 | 2.59 | +0.1 (+4.02%) | 16,500 |
22 Feb 2022 | USD | 2.61 | 2.61 | 2.4 | 2.49 | 2.49 | -0.15 (-5.68%) | 67,700 |
18 Feb 2022 | USD | 2.64 | 2.67 | 2.61 | 2.64 | 2.64 | 0.0 (0.0%) | 45,000 |
17 Feb 2022 | USD | 2.58 | 2.68 | 2.56 | 2.64 | 2.64 | +0.08 (+3.13%) | 78,500 |
16 Feb 2022 | USD | 2.49 | 2.59 | 2.49 | 2.56 | 2.56 | +0.09 (+3.64%) | 53,400 |
15 Feb 2022 | USD | 2.44 | 2.48 | 2.42 | 2.47 | 2.47 | +0.06 (+2.49%) | 16,900 |