Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 2.44 | 2.44 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 29,700 |
11 Feb 2022 | USD | 2.48 | 2.48 | 2.39 | 2.43 | 2.43 | -0.04 (-1.62%) | 69,300 |
10 Feb 2022 | USD | 2.4 | 2.49 | 2.4 | 2.47 | 2.47 | +0.03 (+1.23%) | 25,800 |
9 Feb 2022 | USD | 2.41 | 2.5 | 2.38 | 2.44 | 2.44 | +0.03 (+1.24%) | 59,200 |
8 Feb 2022 | USD | 2.45 | 2.45 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 15,100 |
7 Feb 2022 | USD | 2.36 | 2.47 | 2.36 | 2.44 | 2.44 | +0.08 (+3.39%) | 32,600 |
4 Feb 2022 | USD | 2.38 | 2.42 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 32,200 |
3 Feb 2022 | USD | 2.53 | 2.55 | 2.35 | 2.35 | 2.35 | -0.18 (-7.11%) | 55,800 |
2 Feb 2022 | USD | 2.5 | 2.6 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 31,000 |
1 Feb 2022 | USD | 2.35 | 2.55 | 2.35 | 2.5 | 2.5 | +0.13 (+5.49%) | 54,200 |
31 Jan 2022 | USD | 2.37 | 2.45 | 2.36 | 2.37 | 2.37 | -0.03 (-1.25%) | 45,200 |
28 Jan 2022 | USD | 2.47 | 2.54 | 2.34 | 2.4 | 2.4 | -0.08 (-3.23%) | 82,700 |
27 Jan 2022 | USD | 2.63 | 2.64 | 2.44 | 2.48 | 2.48 | -0.09 (-3.50%) | 43,700 |
26 Jan 2022 | USD | 2.6 | 2.6 | 2.44 | 2.57 | 2.57 | +0.08 (+3.22%) | 44,900 |
25 Jan 2022 | USD | 2.48 | 2.5599 | 2.42 | 2.4898 | 2.4898 | -0.01 (-0.41%) | 76,231 |
24 Jan 2022 | USD | 2.53 | 2.56 | 2.44 | 2.5 | 2.5 | -0.06 (-2.34%) | 93,041 |
21 Jan 2022 | USD | 2.71 | 2.72 | 2.56 | 2.56 | 2.56 | -0.18 (-6.57%) | 82,500 |
20 Jan 2022 | USD | 2.75 | 2.78 | 2.71 | 2.74 | 2.74 | 0.0 (0.0%) | 26,300 |
19 Jan 2022 | USD | 2.75 | 2.78 | 2.72 | 2.74 | 2.74 | +0.02 (+0.74%) | 26,200 |
18 Jan 2022 | USD | 2.73 | 2.73 | 2.66 | 2.72 | 2.72 | -0.03 (-1.09%) | 42,800 |
14 Jan 2022 | USD | 2.72 | 2.75 | 2.67 | 2.75 | 2.75 | +0.03 (+1.10%) | 39,000 |
13 Jan 2022 | USD | 2.73 | 2.75 | 2.68 | 2.72 | 2.72 | +0.04 (+1.49%) | 47,700 |
12 Jan 2022 | USD | 2.62 | 2.7 | 2.62 | 2.68 | 2.68 | +0.04 (+1.52%) | 44,700 |
11 Jan 2022 | USD | 2.66 | 2.73 | 2.61 | 2.64 | 2.64 | 0.0 (0.0%) | 56,500 |
10 Jan 2022 | USD | 2.67 | 2.74 | 2.61 | 2.64 | 2.64 | -0.04 (-1.49%) | 83,600 |
7 Jan 2022 | USD | 2.74 | 2.74 | 2.68 | 2.68 | 2.68 | -0.06 (-2.19%) | 48,500 |
6 Jan 2022 | USD | 2.79 | 2.79 | 2.69 | 2.74 | 2.74 | +0.01 (+0.37%) | 63,700 |
5 Jan 2022 | USD | 2.78 | 2.8 | 2.72 | 2.73 | 2.73 | -0.04 (-1.44%) | 85,200 |
4 Jan 2022 | USD | 2.86 | 2.88 | 2.77 | 2.77 | 2.77 | -0.1 (-3.48%) | 104,000 |
3 Jan 2022 | USD | 3 | 3 | 2.84 | 2.87 | 2.87 | -0.11 (-3.69%) | 85,200 |