Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 2.89 | 2.98 | 2.82 | 2.98 | 2.98 | +0.1 (+3.47%) | 51,900 |
30 Dec 2021 | USD | 2.87 | 2.91 | 2.82 | 2.88 | 2.88 | +0.03 (+1.05%) | 72,300 |
29 Dec 2021 | USD | 2.86 | 2.91 | 2.85 | 2.85 | 2.85 | -0.09 (-3.06%) | 105,600 |
28 Dec 2021 | USD | 2.99 | 3.02 | 2.87 | 2.94 | 2.94 | -0.05 (-1.67%) | 169,700 |
27 Dec 2021 | USD | 2.99 | 3.02 | 2.91 | 2.99 | 2.99 | +0.01 (+0.34%) | 114,400 |
23 Dec 2021 | USD | 2.98 | 2.99 | 2.9 | 2.98 | 2.98 | +0.01 (+0.34%) | 54,900 |
22 Dec 2021 | USD | 3.02 | 3.02 | 2.95 | 2.97 | 2.97 | -0.02 (-0.67%) | 29,100 |
21 Dec 2021 | USD | 2.91 | 3.02 | 2.91 | 2.99 | 2.99 | +0.07 (+2.40%) | 86,800 |
20 Dec 2021 | USD | 2.93 | 2.96 | 2.88 | 2.92 | 2.92 | -0.02 (-0.68%) | 52,400 |
17 Dec 2021 | USD | 2.85 | 2.99 | 2.81 | 2.94 | 2.94 | +0.01 (+0.34%) | 57,600 |
16 Dec 2021 | USD | 3 | 3.08 | 2.88 | 2.93 | 2.93 | -0.09 (-2.98%) | 85,800 |
15 Dec 2021 | USD | 3 | 3.02 | 2.96 | 3.02 | 3.02 | 0.0 (0.0%) | 46,500 |
14 Dec 2021 | USD | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | +0.01 (+0.33%) | 44,900 |
13 Dec 2021 | USD | 3.17 | 3.17 | 3 | 3.01 | 3.01 | -0.02 (-0.66%) | 45,100 |
10 Dec 2021 | USD | 3.15 | 3.18 | 3 | 3.03 | 3.03 | -0.06 (-1.94%) | 41,400 |
9 Dec 2021 | USD | 3.28 | 3.28 | 3.02 | 3.09 | 3.09 | -0.19 (-5.79%) | 50,500 |
8 Dec 2021 | USD | 3.14 | 3.3434 | 3.1 | 3.28 | 3.28 | +0.14 (+4.46%) | 33,278 |
7 Dec 2021 | USD | 3.09 | 3.3 | 3.0601 | 3.14 | 3.14 | +0.14 (+4.67%) | 70,904 |
6 Dec 2021 | USD | 3.1 | 3.2118 | 2.95 | 3 | 3 | -0.23 (-7.12%) | 186,202 |
3 Dec 2021 | USD | 3.4 | 3.53 | 3.2 | 3.23 | 3.23 | -0.14 (-4.15%) | 77,700 |
2 Dec 2021 | USD | 3.49 | 3.52 | 3.33 | 3.37 | 3.37 | -0.05 (-1.46%) | 63,000 |
1 Dec 2021 | USD | 3.4 | 3.51 | 3.3 | 3.42 | 3.42 | +0.07 (+2.09%) | 47,700 |
30 Nov 2021 | USD | 3.32 | 3.53 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 79,900 |
29 Nov 2021 | USD | 3.5 | 3.55 | 3.26 | 3.35 | 3.35 | -0.18 (-5.10%) | 97,800 |
26 Nov 2021 | USD | 3.45 | 3.53 | 3.44 | 3.53 | 3.53 | +0.07 (+2.02%) | 15,700 |
24 Nov 2021 | USD | 3.61 | 3.64 | 3.31 | 3.46 | 3.46 | -0.18 (-4.95%) | 134,200 |
23 Nov 2021 | USD | 3.73 | 3.8 | 3.62 | 3.64 | 3.64 | -0.04 (-1.09%) | 38,800 |
22 Nov 2021 | USD | 3.76 | 3.84 | 3.65 | 3.68 | 3.68 | -0.13 (-3.41%) | 94,300 |
19 Nov 2021 | USD | 3.82 | 3.89 | 3.75 | 3.81 | 3.81 | -0.06 (-1.55%) | 64,100 |
18 Nov 2021 | USD | 3.95 | 3.95 | 3.81 | 3.87 | 3.87 | -0.05 (-1.28%) | 77,400 |