| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 3.95 | 4.03 | 3.89 | 3.92 | 3.92 | 0.0 (0.0%) | 29,800 |
| 16 Nov 2021 | USD | 4 | 4.06 | 3.89 | 3.92 | 3.92 | -0.11 (-2.73%) | 52,800 |
| 15 Nov 2021 | USD | 4.1 | 4.11 | 3.99 | 4.03 | 4.03 | -0.06 (-1.47%) | 37,900 |
| 12 Nov 2021 | USD | 4.11 | 4.11 | 4.05 | 4.09 | 4.09 | 0.0 (0.0%) | 26,000 |
| 11 Nov 2021 | USD | 4 | 4.11 | 4 | 4.09 | 4.09 | +0.09 (+2.25%) | 48,800 |
| 10 Nov 2021 | USD | 3.98 | 4 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 107,600 |
| 9 Nov 2021 | USD | 3.94 | 4.04 | 3.91 | 3.95 | 3.95 | +0.03 (+0.77%) | 50,200 |
| 8 Nov 2021 | USD | 4.01 | 4.01 | 3.91 | 3.92 | 3.92 | -0.08 (-2%) | 39,300 |
| 5 Nov 2021 | USD | 3.98 | 4.05 | 3.96 | 4 | 4 | 0.0 (0.0%) | 36,600 |
| 4 Nov 2021 | USD | 4.06 | 4.12 | 4 | 4 | 4 | -0.07 (-1.72%) | 84,300 |
| 3 Nov 2021 | USD | 4.01 | 4.1 | 4.01 | 4.07 | 4.07 | -0.02 (-0.49%) | 53,800 |
| 2 Nov 2021 | USD | 4.1 | 4.1 | 4.01 | 4.09 | 4.09 | -0.03 (-0.73%) | 43,300 |
| 1 Nov 2021 | USD | 4.17 | 4.17 | 4.03 | 4.12 | 4.12 | +0.03 (+0.73%) | 42,000 |
| 29 Oct 2021 | USD | 3.95 | 4.1 | 3.93 | 4.09 | 4.09 | +0.16 (+4.07%) | 39,400 |
| 28 Oct 2021 | USD | 3.9 | 4 | 3.9 | 3.93 | 3.93 | +0.01 (+0.26%) | 25,900 |
| 27 Oct 2021 | USD | 4.03 | 4.06 | 3.85 | 3.92 | 3.92 | -0.12 (-2.97%) | 69,200 |
| 26 Oct 2021 | USD | 4.15 | 4.16 | 4 | 4.04 | 4.04 | -0.08 (-1.94%) | 56,400 |
| 25 Oct 2021 | USD | 4.05 | 4.13 | 4.04 | 4.12 | 4.12 | +0.07 (+1.73%) | 37,900 |
| 22 Oct 2021 | USD | 4.15 | 4.17 | 4 | 4.05 | 4.05 | -0.11 (-2.64%) | 47,600 |
| 21 Oct 2021 | USD | 4.21 | 4.21 | 4.11 | 4.16 | 4.16 | -0.018 (-0.43%) | 74,901 |
| 20 Oct 2021 | USD | 4.15 | 4.24 | 4.1 | 4.178 | 4.178 | +0.028 (+0.67%) | 105,174 |
| 19 Oct 2021 | USD | 4.05 | 4.17 | 4 | 4.15 | 4.15 | +0.1 (+2.47%) | 137,609 |
| 18 Oct 2021 | USD | 3.87 | 4.18 | 3.87 | 4.05 | 4.05 | +0.17 (+4.38%) | 118,417 |
| 15 Oct 2021 | USD | 3.85 | 3.94 | 3.82 | 3.88 | 3.88 | +0.01 (+0.26%) | 48,716 |
| 14 Oct 2021 | USD | 3.72 | 3.88 | 3.72 | 3.87 | 3.87 | +0.14 (+3.75%) | 64,198 |
| 13 Oct 2021 | USD | 3.63 | 3.75 | 3.63 | 3.73 | 3.73 | +0.07 (+1.91%) | 62,431 |
| 12 Oct 2021 | USD | 3.61 | 3.6799 | 3.61 | 3.66 | 3.66 | -0.02 (-0.54%) | 31,723 |
| 11 Oct 2021 | USD | 3.71 | 3.74 | 3.5 | 3.68 | 3.68 | -0.08 (-2.13%) | 118,244 |
| 8 Oct 2021 | USD | 3.78 | 3.79 | 3.71 | 3.76 | 3.76 | -0.01 (-0.27%) | 62,768 |
| 7 Oct 2021 | USD | 3.8 | 3.86 | 3.73 | 3.77 | 3.77 | +0.01 (+0.27%) | 60,114 |
