| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 3.79 | 3.79 | 3.6333 | 3.76 | 3.76 | +0.05 (+1.35%) | 45,665 |
| 5 Oct 2021 | USD | 3.71 | 3.93 | 3.6601 | 3.71 | 3.71 | -0.02 (-0.54%) | 72,211 |
| 4 Oct 2021 | USD | 3.87 | 3.89 | 3.6437 | 3.73 | 3.73 | -0.13 (-3.37%) | 103,167 |
| 1 Oct 2021 | USD | 3.92 | 3.9503 | 3.77 | 3.86 | 3.86 | -0.1 (-2.53%) | 116,748 |
| 30 Sep 2021 | USD | 3.82 | 4.22 | 3.82 | 3.96 | 3.96 | +0.07 (+1.80%) | 42,801 |
| 29 Sep 2021 | USD | 4.1 | 4.1 | 3.8301 | 3.89 | 3.89 | -0.16 (-3.95%) | 152,872 |
| 28 Sep 2021 | USD | 4.01 | 4.07 | 3.9307 | 4.05 | 4.05 | +0.01 (+0.25%) | 208,870 |
| 27 Sep 2021 | USD | 4.01 | 4.15 | 4 | 4.04 | 4.04 | +0.02 (+0.50%) | 218,232 |
| 24 Sep 2021 | USD | 4.07 | 4.14 | 4 | 4.02 | 4.02 | -0.12 (-2.90%) | 167,646 |
| 23 Sep 2021 | USD | 4.13 | 4.29 | 4.05 | 4.14 | 4.14 | -1.32 (-24.18%) | 732,000 |
| 22 Sep 2021 | USD | 5.5 | 5.54 | 5.34 | 5.46 | 5.46 | +0.02 (+0.37%) | 354,000 |
| 21 Sep 2021 | USD | 5.52 | 5.54 | 5.39 | 5.44 | 5.44 | -0.02 (-0.37%) | 201,300 |
| 20 Sep 2021 | USD | 5.5 | 5.51 | 5.28 | 5.46 | 5.46 | -0.03 (-0.55%) | 205,800 |
| 17 Sep 2021 | USD | 5.49 | 5.58 | 5.385 | 5.49 | 5.49 | -0.01 (-0.18%) | 161,108 |
| 16 Sep 2021 | USD | 5.62 | 5.67 | 5.46 | 5.5 | 5.5 | -0.05 (-0.90%) | 145,097 |
| 15 Sep 2021 | USD | 5.56 | 5.72 | 5.51 | 5.55 | 5.55 | 0.0 (0.0%) | 205,746 |
| 14 Sep 2021 | USD | 5.5 | 5.55 | 5.4101 | 5.55 | 5.55 | +0.16 (+2.97%) | 115,876 |
| 13 Sep 2021 | USD | 5.45 | 5.49 | 5.355 | 5.39 | 5.39 | -0.09 (-1.64%) | 147,279 |
| 10 Sep 2021 | USD | 5.47 | 5.57 | 5.42 | 5.48 | 5.48 | -0.01 (-0.18%) | 132,750 |
| 9 Sep 2021 | USD | 5.44 | 5.6 | 5.43 | 5.49 | 5.49 | +0.03 (+0.55%) | 68,571 |
| 8 Sep 2021 | USD | 5.67 | 5.78 | 5.4 | 5.46 | 5.46 | -0.21 (-3.70%) | 230,623 |
| 7 Sep 2021 | USD | 5.55 | 5.87 | 5.55 | 5.67 | 5.67 | +0.12 (+2.16%) | 316,425 |
| 3 Sep 2021 | USD | 5.79 | 5.8822 | 5.5 | 5.55 | 5.55 | -0.23 (-3.98%) | 146,620 |
| 2 Sep 2021 | USD | 5.72 | 5.8 | 5.68 | 5.78 | 5.78 | +0.07 (+1.23%) | 101,159 |
| 1 Sep 2021 | USD | 5.89 | 5.89 | 5.5701 | 5.71 | 5.71 | -0.23 (-3.87%) | 341,518 |
| 31 Aug 2021 | USD | 5.86 | 5.97 | 5.81 | 5.94 | 5.94 | +0.09 (+1.54%) | 219,261 |
| 30 Aug 2021 | USD | 5.86 | 5.8742 | 5.7557 | 5.85 | 5.85 | +0.03 (+0.52%) | 217,432 |
| 27 Aug 2021 | USD | 5.72 | 5.83 | 5.58 | 5.82 | 5.82 | +0.13 (+2.28%) | 428,131 |
| 26 Aug 2021 | USD | 5.7 | 5.7 | 5.57 | 5.69 | 5.69 | +0.06 (+1.07%) | 275,621 |
| 25 Aug 2021 | USD | 5.58 | 5.65 | 5.4801 | 5.63 | 5.63 | +0.08 (+1.44%) | 320,418 |
