Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1994 | USD | 6.5 | 7 | 6.5 | 6.5 | 5.5573 | 0.0 (0.0%) | 8,700 |
16 Mar 1994 | USD | 6.5 | 7 | 6.5 | 6.5 | 5.5573 | 0.0 (0.0%) | 3,300 |
15 Mar 1994 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 5.5573 | -0.625 (-8.77%) | 5,500 |
14 Mar 1994 | USD | 6.5 | 7.125 | 6.5 | 7.125 | 6.0916 | -0.125 (-1.72%) | 1,500 |
11 Mar 1994 | USD | 6.75 | 7.25 | 6.5 | 7.25 | 6.1985 | +1.693 (+30.46%) | 4,200 |
10 Mar 1994 | USD | 5.5573 | 5.5573 | 5.5573 | 5.5573 | 4.7513 | -0.943 (-14.50%) | 0 |
9 Mar 1994 | USD | 6.625 | 7.25 | 6.5 | 6.5 | 5.5573 | -0.25 (-3.70%) | 14,600 |
8 Mar 1994 | USD | 7 | 7 | 6.75 | 6.75 | 5.771 | -0.5 (-6.90%) | 19,000 |
7 Mar 1994 | USD | 7 | 7.5 | 7 | 7.25 | 6.1985 | 0.0 (0.0%) | 3,300 |
4 Mar 1994 | USD | 7 | 7.5 | 7 | 7.25 | 6.1985 | +1.158 (+19.02%) | 14,400 |
3 Mar 1994 | USD | 6.0916 | 6.0916 | 6.0916 | 6.0916 | 5.2081 | -1.033 (-14.50%) | 0 |
2 Mar 1994 | USD | 6.75 | 7.125 | 6.75 | 7.125 | 6.0916 | +0.375 (+5.56%) | 5,100 |
1 Mar 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 5.771 | 0.0 (0.0%) | 700 |
28 Feb 1994 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 5.771 | -0.25 (-3.57%) | 1,600 |
25 Feb 1994 | USD | 7 | 7 | 7 | 7 | 5.9847 | +0.25 (+3.70%) | 500 |
24 Feb 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 5.771 | 0.0 (0.0%) | 1,100 |
23 Feb 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 5.771 | -0.125 (-1.82%) | 500 |
22 Feb 1994 | USD | 6.875 | 7.375 | 6.875 | 6.875 | 5.8779 | 0.0 (0.0%) | 9,700 |
21 Feb 1994 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 5.8779 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 7.375 | 7.375 | 6.875 | 6.875 | 5.8779 | -0.25 (-3.51%) | 6,700 |
17 Feb 1994 | USD | 7.125 | 7.5 | 7 | 7.125 | 6.0916 | -0.125 (-1.72%) | 30,600 |
16 Feb 1994 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 6.1985 | 0.0 (0.0%) | 1,600 |
15 Feb 1994 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 6.1985 | -0.25 (-3.33%) | 7,000 |
14 Feb 1994 | USD | 7.25 | 7.75 | 7.25 | 7.5 | 6.4122 | 0.0 (0.0%) | 26,000 |
11 Feb 1994 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 6.4122 | +0.125 (+1.69%) | 5,500 |
10 Feb 1994 | USD | 7.5 | 7.5 | 7.125 | 7.375 | 6.3053 | +0.125 (+1.72%) | 60,300 |
9 Feb 1994 | USD | 7 | 7.375 | 7 | 7.25 | 6.1985 | 0.0 (0.0%) | 41,300 |
8 Feb 1994 | USD | 7.125 | 7.5 | 7.125 | 7.25 | 6.1985 | 0.0 (0.0%) | 15,500 |
7 Feb 1994 | USD | 7.25 | 7.5 | 7 | 7.25 | 6.1985 | -0.375 (-4.92%) | 17,900 |
4 Feb 1994 | USD | 7.75 | 7.75 | 7.375 | 7.625 | 6.5191 | +0.25 (+3.39%) | 41,600 |