| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1994 | USD | 5.75 | 6.5 | 5.75 | 6.25 | 5.3435 | +0.5 (+8.70%) | 20,100 |
| 28 Apr 1994 | USD | 5.5 | 6 | 5.25 | 5.75 | 4.916 | +0.75 (+15%) | 54,200 |
| 27 Apr 1994 | USD | 5 | 5 | 5 | 5 | 4.2748 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 5.5 | 5.5 | 5 | 5 | 4.2748 | -0.5 (-9.09%) | 10,400 |
| 25 Apr 1994 | USD | 4.875 | 5.625 | 4.875 | 5.5 | 4.7023 | +0.375 (+7.32%) | 4,100 |
| 22 Apr 1994 | USD | 5.5 | 5.5 | 4.875 | 5.125 | 4.3817 | +0.125 (+2.50%) | 9,000 |
| 21 Apr 1994 | USD | 5.5 | 5.5 | 4.875 | 5 | 4.2748 | 0.0 (0.0%) | 10,400 |
| 20 Apr 1994 | USD | 5.625 | 5.625 | 4.875 | 5 | 4.2748 | +0.125 (+2.56%) | 9,200 |
| 19 Apr 1994 | USD | 5.5 | 5.5 | 4.875 | 4.875 | 4.1679 | -0.125 (-2.50%) | 18,900 |
| 18 Apr 1994 | USD | 5.75 | 5.75 | 5 | 5 | 4.2748 | +0.618 (+14.11%) | 14,900 |
| 15 Apr 1994 | USD | 4.3817 | 4.3817 | 4.3817 | 4.3817 | 3.7462 | -0.743 (-14.50%) | 0 |
| 14 Apr 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 4.3817 | 0.0 (0.0%) | 4,000 |
| 13 Apr 1994 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 4.3817 | -0.625 (-10.87%) | 9,000 |
| 12 Apr 1994 | USD | 5.875 | 5.875 | 5 | 5.75 | 4.916 | -0.125 (-2.13%) | 11,200 |
| 11 Apr 1994 | USD | 6.5 | 6.5 | 5.875 | 5.875 | 5.0229 | -0.625 (-9.62%) | 400 |
| 8 Apr 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.5573 | +0.625 (+10.64%) | 500 |
| 7 Apr 1994 | USD | 5.875 | 6.5 | 5.875 | 5.875 | 5.0229 | 0.0 (0.0%) | 3,200 |
| 6 Apr 1994 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.0229 | -0.375 (-6%) | 500 |
| 5 Apr 1994 | USD | 6.5 | 6.5 | 5.875 | 6.25 | 5.3435 | +0.25 (+4.17%) | 6,400 |
| 4 Apr 1994 | USD | 6.25 | 6.25 | 5.875 | 6 | 5.1298 | 0.0 (0.0%) | 4,900 |
| 1 Apr 1994 | USD | 6 | 6 | 6 | 6 | 5.1298 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 6 | 6 | 6 | 6 | 5.1298 | 0.0 (0.0%) | 800 |
| 30 Mar 1994 | USD | 6 | 6 | 6 | 6 | 5.1298 | -0.25 (-4%) | 3,200 |
| 29 Mar 1994 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 5.3435 | +0.25 (+4.17%) | 7,500 |
| 28 Mar 1994 | USD | 6.5 | 6.5 | 6 | 6 | 5.1298 | 0.0 (0.0%) | 1,400 |
| 25 Mar 1994 | USD | 6 | 6 | 6 | 6 | 5.1298 | -0.25 (-4%) | 7,000 |
| 24 Mar 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 5.3435 | -0.5 (-7.41%) | 4,200 |
| 23 Mar 1994 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 5.771 | +1.193 (+21.46%) | 9,300 |
| 22 Mar 1994 | USD | 5.5573 | 5.5573 | 5.5573 | 5.5573 | 4.7513 | -0.943 (-14.50%) | 0 |
| 21 Mar 1994 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 5.5573 | 0.0 (0.0%) | 6,700 |
