| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | USD | 7.75 | 8 | 7.625 | 7.625 | 6.5191 | -0.125 (-1.61%) | 25,500 |
| 21 Dec 1993 | USD | 7.375 | 7.75 | 7.125 | 7.75 | 6.626 | +0.375 (+5.08%) | 48,400 |
| 20 Dec 1993 | USD | 7.25 | 7.75 | 7.25 | 7.375 | 6.3053 | +0.125 (+1.72%) | 35,500 |
| 17 Dec 1993 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 6.1985 | 0.0 (0.0%) | 3,800 |
| 16 Dec 1993 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 6.1985 | -0.25 (-3.33%) | 12,800 |
| 15 Dec 1993 | USD | 8.125 | 8.125 | 7.375 | 7.5 | 6.4122 | -0.25 (-3.23%) | 8,700 |
| 14 Dec 1993 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 6.626 | -0.125 (-1.59%) | 11,500 |
| 13 Dec 1993 | USD | 8.25 | 8.25 | 7.875 | 7.875 | 6.7328 | -0.125 (-1.56%) | 6,400 |
| 10 Dec 1993 | USD | 7.875 | 8 | 7.875 | 8 | 6.8397 | +0.125 (+1.59%) | 1,300 |
| 9 Dec 1993 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 6.7328 | -0.25 (-3.08%) | 5,900 |
| 8 Dec 1993 | USD | 7.75 | 8.125 | 7.75 | 8.125 | 6.9466 | +0.375 (+4.84%) | 32,400 |
| 7 Dec 1993 | USD | 8.125 | 8.125 | 7.75 | 7.75 | 6.626 | 0.0 (0.0%) | 14,800 |
| 6 Dec 1993 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 6.626 | +0.25 (+3.33%) | 18,200 |
| 3 Dec 1993 | USD | 8 | 8 | 7.5 | 7.5 | 6.4122 | -0.25 (-3.23%) | 15,600 |
| 2 Dec 1993 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 6.626 | 0.0 (0.0%) | 15,400 |
| 1 Dec 1993 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 6.626 | -0.25 (-3.13%) | 2,200 |
| 30 Nov 1993 | USD | 8 | 8 | 8 | 8 | 6.8397 | 0.0 (0.0%) | 400 |
| 29 Nov 1993 | USD | 8.125 | 8.125 | 7.75 | 8 | 6.8397 | +0.125 (+1.59%) | 30,600 |
| 26 Nov 1993 | USD | 7.75 | 8.25 | 7.75 | 7.875 | 6.7328 | +0.125 (+1.61%) | 5,900 |
| 25 Nov 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 6.626 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 6.626 | -0.125 (-1.59%) | 4,700 |
| 23 Nov 1993 | USD | 8.375 | 8.5 | 7.75 | 7.875 | 6.7328 | -0.25 (-3.08%) | 46,300 |
| 22 Nov 1993 | USD | 8.5 | 8.5 | 8.125 | 8.125 | 6.9466 | 0.0 (0.0%) | 11,300 |
| 19 Nov 1993 | USD | 8 | 8.25 | 8 | 8.125 | 6.9466 | +0.125 (+1.56%) | 19,100 |
| 18 Nov 1993 | USD | 8.75 | 8.75 | 7.75 | 8 | 6.8397 | -0.5 (-5.88%) | 32,100 |
| 17 Nov 1993 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 7.2672 | -0.375 (-4.23%) | 6,200 |
| 16 Nov 1993 | USD | 8.75 | 9 | 8.75 | 8.875 | 7.5878 | 0.0 (0.0%) | 14,700 |
| 15 Nov 1993 | USD | 9.125 | 9.125 | 8.75 | 8.875 | 7.5878 | -0.125 (-1.39%) | 35,000 |
| 12 Nov 1993 | USD | 9.125 | 9.125 | 9 | 9 | 7.6947 | +0.125 (+1.41%) | 65,500 |
| 11 Nov 1993 | USD | 8.75 | 9.25 | 8.25 | 8.875 | 7.5878 | +0.125 (+1.43%) | 75,700 |
