| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1993 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 7.2672 | 0.0 (0.0%) | 5,500 |
| 5 Nov 1993 | USD | 8.25 | 8.75 | 8.25 | 8.5 | 7.2672 | 0.0 (0.0%) | 17,600 |
| 4 Nov 1993 | USD | 9.125 | 9.125 | 8.25 | 8.5 | 7.2672 | -0.5 (-5.56%) | 45,700 |
| 3 Nov 1993 | USD | 9 | 9.5 | 8.875 | 9 | 7.6947 | 0.0 (0.0%) | 42,900 |
| 2 Nov 1993 | USD | 9.25 | 9.5 | 9 | 9 | 7.6947 | -0.25 (-2.70%) | 5,100 |
| 1 Nov 1993 | USD | 9.25 | 10 | 9.25 | 9.25 | 7.9084 | 0.0 (0.0%) | 12,200 |
| 29 Oct 1993 | USD | 9.125 | 9.25 | 9.125 | 9.25 | 7.9084 | -0.25 (-2.63%) | 25,000 |
| 28 Oct 1993 | USD | 10 | 10 | 9.5 | 9.5 | 8.1221 | 0.0 (0.0%) | 6,700 |
| 27 Oct 1993 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.1221 | 0.0 (0.0%) | 2,700 |
| 26 Oct 1993 | USD | 9.75 | 10 | 9.5 | 9.5 | 8.1221 | -0.125 (-1.30%) | 6,300 |
| 25 Oct 1993 | USD | 9.25 | 9.625 | 9.25 | 9.625 | 8.229 | +0.125 (+1.32%) | 33,700 |
| 22 Oct 1993 | USD | 10.125 | 10.5 | 9 | 9.5 | 8.1221 | -0.875 (-8.43%) | 24,600 |
| 21 Oct 1993 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 8.8702 | -0.5 (-4.60%) | 5,600 |
| 20 Oct 1993 | USD | 11 | 11 | 10.375 | 10.875 | 9.2977 | +0.5 (+4.82%) | 37,000 |
| 19 Oct 1993 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 8.8702 | 0.0 (0.0%) | 3,000 |
| 18 Oct 1993 | USD | 10.375 | 11 | 10.375 | 10.375 | 8.8702 | 0.0 (0.0%) | 9,600 |
| 15 Oct 1993 | USD | 10.375 | 11 | 10.375 | 10.375 | 8.8702 | 0.0 (0.0%) | 7,400 |
| 14 Oct 1993 | USD | 10.375 | 10.875 | 10.375 | 10.375 | 8.8702 | -0.25 (-2.35%) | 1,800 |
| 13 Oct 1993 | USD | 11 | 11.125 | 10.5 | 10.625 | 9.084 | +0.25 (+2.41%) | 35,200 |
| 12 Oct 1993 | USD | 11.25 | 11.25 | 10.375 | 10.375 | 8.8702 | -0.375 (-3.49%) | 26,900 |
| 11 Oct 1993 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.1908 | -0.125 (-1.15%) | 3,000 |
| 8 Oct 1993 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 9.2977 | +0.125 (+1.16%) | 2,100 |
| 7 Oct 1993 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.1908 | 0.0 (0.0%) | 5,500 |
| 6 Oct 1993 | USD | 11.125 | 11.125 | 10.75 | 10.75 | 9.1908 | 0.0 (0.0%) | 7,600 |
| 5 Oct 1993 | USD | 11.25 | 11.25 | 10.75 | 10.75 | 9.1908 | -0.25 (-2.27%) | 7,900 |
| 4 Oct 1993 | USD | 10.875 | 11 | 10.875 | 11 | 9.4046 | 0.0 (0.0%) | 6,400 |
| 1 Oct 1993 | USD | 10.875 | 11 | 10.875 | 11 | 9.4046 | +0.125 (+1.15%) | 15,000 |
| 30 Sep 1993 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 9.2977 | -0.625 (-5.43%) | 200 |
| 29 Sep 1993 | USD | 11.125 | 11.5 | 10.875 | 11.5 | 9.8321 | +0.75 (+6.98%) | 25,800 |
| 28 Sep 1993 | USD | 11.375 | 11.375 | 10.75 | 10.75 | 9.1908 | 0.0 (0.0%) | 7,000 |
