| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1993 | USD | 11.375 | 11.375 | 10.75 | 10.75 | 9.1908 | -0.25 (-2.27%) | 6,200 |
| 24 Sep 1993 | USD | 11.375 | 11.375 | 11 | 11 | 9.4046 | +0.25 (+2.33%) | 1,800 |
| 23 Sep 1993 | USD | 11.125 | 11.25 | 10.625 | 10.75 | 9.1908 | 0.0 (0.0%) | 8,800 |
| 22 Sep 1993 | USD | 11.375 | 11.375 | 10.5 | 10.75 | 9.1908 | +0.25 (+2.38%) | 9,500 |
| 21 Sep 1993 | USD | 10.75 | 11.25 | 10.5 | 10.5 | 8.9771 | -0.125 (-1.18%) | 22,400 |
| 20 Sep 1993 | USD | 10.5 | 11 | 10.5 | 10.625 | 9.084 | 0.0 (0.0%) | 9,200 |
| 17 Sep 1993 | USD | 10.5 | 10.75 | 10.5 | 10.625 | 9.084 | +0.125 (+1.19%) | 26,700 |
| 16 Sep 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.9771 | -0.5 (-4.55%) | 8,000 |
| 15 Sep 1993 | USD | 11 | 11.25 | 10.5 | 11 | 9.4046 | -0.125 (-1.12%) | 38,000 |
| 14 Sep 1993 | USD | 10.75 | 11.125 | 10.75 | 11.125 | 9.5115 | +0.375 (+3.49%) | 17,200 |
| 13 Sep 1993 | USD | 10.75 | 11.75 | 10.75 | 10.75 | 9.1908 | -1 (-8.51%) | 31,300 |
| 10 Sep 1993 | USD | 11.25 | 11.75 | 10.75 | 11.75 | 10.0458 | +0.75 (+6.82%) | 10,300 |
| 9 Sep 1993 | USD | 11.25 | 11.5 | 10.75 | 11 | 9.4046 | +0.25 (+2.33%) | 15,300 |
| 8 Sep 1993 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 9.1908 | -0.5 (-4.44%) | 22,900 |
| 7 Sep 1993 | USD | 10.625 | 11.75 | 10.625 | 11.25 | 9.6183 | +0.25 (+2.27%) | 17,300 |
| 6 Sep 1993 | USD | 11 | 11 | 11 | 11 | 9.4046 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 10.5 | 11.25 | 10.5 | 11 | 9.4046 | +0.5 (+4.76%) | 22,700 |
| 2 Sep 1993 | USD | 10.25 | 11.25 | 10.25 | 10.5 | 8.9771 | +0.125 (+1.20%) | 7,900 |
| 1 Sep 1993 | USD | 10.25 | 10.375 | 10 | 10.375 | 8.8702 | +0.375 (+3.75%) | 40,900 |
| 31 Aug 1993 | USD | 10.25 | 10.25 | 10 | 10 | 8.5496 | -0.125 (-1.23%) | 4,200 |
| 30 Aug 1993 | USD | 10 | 10.375 | 10 | 10.125 | 8.6565 | +0.125 (+1.25%) | 17,300 |
| 27 Aug 1993 | USD | 10.25 | 10.25 | 10 | 10 | 8.5496 | -0.125 (-1.23%) | 11,900 |
| 26 Aug 1993 | USD | 10 | 10.25 | 10 | 10.125 | 8.6565 | +0.125 (+1.25%) | 21,100 |
| 25 Aug 1993 | USD | 10 | 10 | 10 | 10 | 8.5496 | 0.0 (0.0%) | 4,100 |
| 24 Aug 1993 | USD | 10.25 | 10.25 | 10 | 10 | 8.5496 | 0.0 (0.0%) | 14,100 |
| 23 Aug 1993 | USD | 10.5 | 10.5 | 10 | 10 | 8.5496 | 0.0 (0.0%) | 8,400 |
| 20 Aug 1993 | USD | 10.5 | 10.5 | 10 | 10 | 8.5496 | 0.0 (0.0%) | 15,000 |
| 19 Aug 1993 | USD | 10 | 10.25 | 10 | 10 | 8.5496 | -0.25 (-2.44%) | 15,600 |
| 18 Aug 1993 | USD | 10 | 10.25 | 10 | 10.25 | 8.7634 | +0.25 (+2.50%) | 2,300 |
| 17 Aug 1993 | USD | 10 | 10 | 10 | 10 | 8.5496 | 0.0 (0.0%) | 1,100 |
