| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1993 | USD | 10.5 | 10.5 | 10 | 10 | 8.5496 | 0.0 (0.0%) | 11,200 |
| 13 Aug 1993 | USD | 10 | 10 | 10 | 10 | 8.5496 | 0.0 (0.0%) | 3,000 |
| 12 Aug 1993 | USD | 10 | 10.375 | 10 | 10 | 8.5496 | -0.25 (-2.44%) | 4,200 |
| 11 Aug 1993 | USD | 10 | 10.25 | 10 | 10.25 | 8.7634 | +0.125 (+1.23%) | 10,000 |
| 10 Aug 1993 | USD | 10 | 10.125 | 10 | 10.125 | 8.6565 | +0.125 (+1.25%) | 13,000 |
| 9 Aug 1993 | USD | 10 | 10.25 | 10 | 10 | 8.5496 | -0.125 (-1.23%) | 12,900 |
| 6 Aug 1993 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 8.6565 | 0.0 (0.0%) | 4,100 |
| 5 Aug 1993 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 8.6565 | -0.25 (-2.41%) | 1,900 |
| 4 Aug 1993 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 8.8702 | +0.25 (+2.47%) | 3,100 |
| 3 Aug 1993 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 8.6565 | -0.125 (-1.22%) | 5,600 |
| 2 Aug 1993 | USD | 10.375 | 10.75 | 10.25 | 10.25 | 8.7634 | -0.125 (-1.20%) | 20,100 |
| 30 Jul 1993 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 8.8702 | 0.0 (0.0%) | 15,500 |
| 29 Jul 1993 | USD | 10.5 | 11 | 10.375 | 10.375 | 8.8702 | -0.125 (-1.19%) | 18,300 |
| 28 Jul 1993 | USD | 10.375 | 11 | 10.375 | 10.5 | 8.9771 | +0.125 (+1.20%) | 4,900 |
| 27 Jul 1993 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 8.8702 | -0.125 (-1.19%) | 1,400 |
| 26 Jul 1993 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 8.9771 | 0.0 (0.0%) | 14,800 |
| 23 Jul 1993 | USD | 10.25 | 11 | 10.25 | 10.5 | 8.9771 | +0.125 (+1.20%) | 26,200 |
| 22 Jul 1993 | USD | 11 | 11 | 10.25 | 10.375 | 8.8702 | 0.0 (0.0%) | 18,200 |
| 21 Jul 1993 | USD | 10.25 | 10.625 | 10.25 | 10.375 | 8.8702 | +0.125 (+1.22%) | 37,400 |
| 20 Jul 1993 | USD | 10.5 | 11 | 10.125 | 10.25 | 8.7634 | -0.5 (-4.65%) | 49,200 |
| 19 Jul 1993 | USD | 10.375 | 11.125 | 10.375 | 10.75 | 9.1908 | +0.5 (+4.88%) | 58,800 |
| 16 Jul 1993 | USD | 10.5 | 11.125 | 10.25 | 10.25 | 8.7634 | -0.5 (-4.65%) | 25,500 |
| 15 Jul 1993 | USD | 11 | 11.25 | 10.75 | 10.75 | 9.1908 | -0.25 (-2.27%) | 55,600 |
| 14 Jul 1993 | USD | 11.125 | 11.5 | 10.875 | 11 | 9.4046 | 0.0 (0.0%) | 40,900 |
| 13 Jul 1993 | USD | 10.125 | 11.25 | 10 | 11 | 9.4046 | +0.875 (+8.64%) | 79,400 |
| 12 Jul 1993 | USD | 10 | 10.125 | 10 | 10.125 | 8.6565 | +0.125 (+1.25%) | 53,000 |
| 9 Jul 1993 | USD | 10 | 10.125 | 10 | 10 | 8.5496 | -0.125 (-1.23%) | 7,100 |
| 8 Jul 1993 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.6565 | +0.125 (+1.25%) | 5,400 |
| 7 Jul 1993 | USD | 10 | 10.125 | 10 | 10 | 8.5496 | 0.0 (0.0%) | 20,500 |
| 6 Jul 1993 | USD | 10.125 | 10.125 | 10 | 10 | 8.5496 | 0.0 (0.0%) | 32,700 |
