| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1993 | USD | 10 | 10 | 10 | 10 | 8.5496 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 10 | 10.125 | 10 | 10 | 8.5496 | 0.0 (0.0%) | 4,800 |
| 1 Jul 1993 | USD | 10 | 10.25 | 10 | 10 | 8.5496 | -0.25 (-2.44%) | 10,000 |
| 30 Jun 1993 | USD | 10 | 10.25 | 10 | 10.25 | 8.7634 | +0.25 (+2.50%) | 13,000 |
| 29 Jun 1993 | USD | 10 | 10.375 | 10 | 10 | 8.5496 | 0.0 (0.0%) | 36,300 |
| 28 Jun 1993 | USD | 10 | 10.25 | 10 | 10 | 8.5496 | 0.0 (0.0%) | 14,900 |
| 25 Jun 1993 | USD | 10.25 | 10.25 | 10 | 10 | 8.5496 | 0.0 (0.0%) | 10,400 |
| 24 Jun 1993 | USD | 10 | 10.375 | 10 | 10 | 8.5496 | -0.5 (-4.76%) | 16,500 |
| 23 Jun 1993 | USD | 10 | 10.5 | 10 | 10.5 | 8.9771 | +0.5 (+5%) | 5,400 |
| 22 Jun 1993 | USD | 10.25 | 10.25 | 10 | 10 | 8.5496 | 0.0 (0.0%) | 8,200 |
| 21 Jun 1993 | USD | 10.25 | 10.25 | 10 | 10 | 8.5496 | 0.0 (0.0%) | 2,500 |
| 18 Jun 1993 | USD | 10 | 10.125 | 9.75 | 10 | 8.5496 | 0.0 (0.0%) | 35,700 |
| 17 Jun 1993 | USD | 10.125 | 10.5 | 9.75 | 10 | 8.5496 | -0.125 (-1.23%) | 28,100 |
| 16 Jun 1993 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 8.6565 | -0.375 (-3.57%) | 3,000 |
| 15 Jun 1993 | USD | 10.25 | 10.625 | 10.125 | 10.5 | 8.9771 | +0.25 (+2.44%) | 34,800 |
| 14 Jun 1993 | USD | 10.375 | 11 | 10.125 | 10.25 | 8.7634 | -0.75 (-6.82%) | 14,400 |
| 11 Jun 1993 | USD | 10.375 | 11 | 10.375 | 11 | 9.4046 | +0.5 (+4.76%) | 26,600 |
| 10 Jun 1993 | USD | 10.75 | 10.75 | 10.375 | 10.5 | 8.9771 | -0.5 (-4.55%) | 19,400 |
| 9 Jun 1993 | USD | 10.5 | 11 | 10.5 | 11 | 9.4046 | +0.375 (+3.53%) | 21,700 |
| 8 Jun 1993 | USD | 10.75 | 11 | 10.5 | 10.625 | 9.084 | -0.125 (-1.16%) | 18,200 |
| 7 Jun 1993 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 9.1908 | -0.5 (-4.44%) | 10,800 |
| 4 Jun 1993 | USD | 10.75 | 11.25 | 10.75 | 11.25 | 9.6183 | +0.5 (+4.65%) | 1,200 |
| 3 Jun 1993 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 9.1908 | -0.125 (-1.15%) | 11,900 |
| 2 Jun 1993 | USD | 11.25 | 11.25 | 10.75 | 10.875 | 9.2977 | +0.125 (+1.16%) | 6,700 |
| 1 Jun 1993 | USD | 11.25 | 11.25 | 10.75 | 10.75 | 9.1908 | 0.0 (0.0%) | 3,700 |
| 31 May 1993 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.1908 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 11.125 | 11.125 | 10.75 | 10.75 | 9.1908 | -0.25 (-2.27%) | 3,100 |
| 27 May 1993 | USD | 10.75 | 11.125 | 10.75 | 11 | 9.4046 | +0.25 (+2.33%) | 13,900 |
| 26 May 1993 | USD | 10.875 | 11 | 10.75 | 10.75 | 9.1908 | 0.0 (0.0%) | 8,700 |
| 25 May 1993 | USD | 10.875 | 11 | 10.5 | 10.75 | 9.1908 | +0.25 (+2.38%) | 8,000 |
