| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 5.48 | 5.6 | 5.41 | 5.55 | 5.55 | +0.09 (+1.65%) | 794,081 |
| 23 Aug 2021 | USD | 5.48 | 5.48 | 5.38 | 5.46 | 5.46 | 0.0 (0.0%) | 357,077 |
| 20 Aug 2021 | USD | 5.4973 | 5.4973 | 5.36 | 5.46 | 5.46 | -0.01 (-0.18%) | 201,273 |
| 19 Aug 2021 | USD | 5.25 | 5.48 | 5.2301 | 5.47 | 5.47 | +0.21 (+3.99%) | 677,177 |
| 18 Aug 2021 | USD | 5.48 | 5.48 | 5.21 | 5.26 | 5.26 | -0.19 (-3.49%) | 483,315 |
| 17 Aug 2021 | USD | 5.23 | 5.48 | 5.185 | 5.45 | 5.45 | +0.34 (+6.65%) | 1,229,736 |
| 16 Aug 2021 | USD | 4.53 | 5.65 | 4.43 | 5.11 | 5.11 | +0.52 (+11.33%) | 6,984,434 |
| 13 Aug 2021 | USD | 4.63 | 4.63 | 4.5401 | 4.59 | 4.59 | -0.04 (-0.86%) | 21,698 |
| 12 Aug 2021 | USD | 4.38 | 4.63 | 4.38 | 4.63 | 4.63 | +0.33 (+7.67%) | 57,443 |
| 11 Aug 2021 | USD | 4.38 | 4.3977 | 4.2601 | 4.3 | 4.3 | -0.08 (-1.83%) | 46,240 |
| 10 Aug 2021 | USD | 4.49 | 4.49 | 4.32 | 4.38 | 4.38 | -0.1 (-2.23%) | 47,778 |
| 9 Aug 2021 | USD | 4.49 | 4.5 | 4.4 | 4.48 | 4.48 | -0.01 (-0.22%) | 23,884 |
| 6 Aug 2021 | USD | 4.48 | 4.5 | 4.46 | 4.49 | 4.49 | -0.01 (-0.22%) | 11,398 |
| 5 Aug 2021 | USD | 4.51 | 4.52 | 4.48 | 4.5 | 4.5 | -0.03 (-0.66%) | 14,406 |
| 4 Aug 2021 | USD | 4.54 | 4.5699 | 4.4812 | 4.53 | 4.53 | +0.01 (+0.22%) | 22,374 |
| 3 Aug 2021 | USD | 4.57 | 4.57 | 4.5 | 4.52 | 4.52 | -0.02 (-0.44%) | 24,747 |
| 2 Aug 2021 | USD | 4.54 | 4.62 | 4.5096 | 4.54 | 4.54 | 0.0 (0.0%) | 59,853 |
| 30 Jul 2021 | USD | 4.52 | 4.55 | 4.47 | 4.54 | 4.54 | +0.04 (+0.89%) | 8,935 |
| 29 Jul 2021 | USD | 4.59 | 4.63 | 4.48 | 4.5 | 4.5 | -0.09 (-1.96%) | 48,955 |
| 28 Jul 2021 | USD | 4.53 | 4.6792 | 4.47 | 4.59 | 4.59 | +0.04 (+0.88%) | 62,220 |
| 27 Jul 2021 | USD | 4.59 | 4.59 | 4.5015 | 4.55 | 4.55 | -0.02 (-0.44%) | 14,312 |
| 26 Jul 2021 | USD | 4.61 | 4.6304 | 4.57 | 4.57 | 4.57 | -0.04 (-0.87%) | 14,099 |
| 23 Jul 2021 | USD | 4.63 | 4.65 | 4.5801 | 4.61 | 4.61 | 0.0 (0.0%) | 51,173 |
| 22 Jul 2021 | USD | 4.57 | 4.64 | 4.56 | 4.61 | 4.61 | +0.06 (+1.32%) | 59,467 |
| 21 Jul 2021 | USD | 4.54 | 4.56 | 4.54 | 4.55 | 4.55 | +0.03 (+0.66%) | 14,468 |
| 20 Jul 2021 | USD | 4.58 | 4.58 | 4.5 | 4.52 | 4.52 | -0.025 (-0.55%) | 25,418 |
| 19 Jul 2021 | USD | 4.58 | 4.66 | 4.4648 | 4.545 | 4.545 | -0.025 (-0.55%) | 60,377 |
| 16 Jul 2021 | USD | 4.56 | 4.63 | 4.51 | 4.57 | 4.57 | +0.06 (+1.33%) | 25,290 |
| 15 Jul 2021 | USD | 4.47 | 4.5226 | 4.47 | 4.51 | 4.51 | +0.02 (+0.45%) | 31,923 |
| 14 Jul 2021 | USD | 4.51 | 4.5372 | 4.47 | 4.49 | 4.49 | -0.02 (-0.44%) | 11,896 |
