| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1993 | USD | 11 | 11 | 10.5 | 10.5 | 8.9771 | -0.25 (-2.33%) | 12,700 |
| 21 May 1993 | USD | 11.75 | 11.875 | 10.375 | 10.75 | 9.1908 | -0.5 (-4.44%) | 31,800 |
| 20 May 1993 | USD | 12 | 12 | 11.25 | 11.25 | 9.6183 | -0.125 (-1.10%) | 14,600 |
| 19 May 1993 | USD | 11.75 | 12 | 11.25 | 11.375 | 9.7252 | +0.125 (+1.11%) | 39,300 |
| 18 May 1993 | USD | 12 | 12.125 | 11.25 | 11.25 | 9.6183 | 0.0 (0.0%) | 16,200 |
| 17 May 1993 | USD | 11.5 | 11.75 | 11.25 | 11.25 | 9.6183 | -0.25 (-2.17%) | 19,500 |
| 14 May 1993 | USD | 11.625 | 12 | 11.375 | 11.5 | 9.8321 | -0.5 (-4.17%) | 23,000 |
| 13 May 1993 | USD | 11.625 | 12 | 11.375 | 12 | 10.2595 | 0.0 (0.0%) | 19,500 |
| 12 May 1993 | USD | 12.25 | 12.25 | 11.5 | 12 | 10.2595 | -0.5 (-4%) | 27,100 |
| 11 May 1993 | USD | 11.125 | 12.5 | 11.125 | 12.5 | 10.687 | +1.125 (+9.89%) | 95,300 |
| 10 May 1993 | USD | 11.25 | 11.5 | 10.875 | 11.375 | 9.7252 | +0.25 (+2.25%) | 79,000 |
| 7 May 1993 | USD | 11 | 11.125 | 10.75 | 11.125 | 9.5115 | +0.25 (+2.30%) | 21,900 |
| 6 May 1993 | USD | 10.875 | 11 | 10.75 | 10.875 | 9.2977 | +0.125 (+1.16%) | 24,000 |
| 5 May 1993 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.1908 | 0.0 (0.0%) | 31,400 |
| 4 May 1993 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.1908 | -0.25 (-2.27%) | 35,900 |
| 3 May 1993 | USD | 10.75 | 11.25 | 10.75 | 11 | 9.4046 | -0.125 (-1.12%) | 24,900 |
| 30 Apr 1993 | USD | 10.75 | 11.25 | 10.75 | 11.125 | 9.5115 | +0.375 (+3.49%) | 40,200 |
| 29 Apr 1993 | USD | 10.625 | 11.125 | 10.625 | 10.75 | 9.1908 | +0.125 (+1.18%) | 31,600 |
| 28 Apr 1993 | USD | 11.125 | 11.125 | 10.625 | 10.625 | 9.084 | -0.5 (-4.49%) | 43,300 |
| 27 Apr 1993 | USD | 11.375 | 11.375 | 10.875 | 11.125 | 9.5115 | +0.25 (+2.30%) | 38,000 |
| 26 Apr 1993 | USD | 11.125 | 11.375 | 10.625 | 10.875 | 9.2977 | 0.0 (0.0%) | 51,600 |
| 23 Apr 1993 | USD | 10.875 | 11.125 | 10.5 | 10.875 | 9.2977 | +0.25 (+2.35%) | 106,600 |
| 22 Apr 1993 | USD | 10.625 | 11 | 10.25 | 10.625 | 9.084 | +0.375 (+3.66%) | 64,800 |
| 21 Apr 1993 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 8.7634 | -0.25 (-2.38%) | 67,900 |
| 20 Apr 1993 | USD | 10.25 | 10.625 | 10.25 | 10.5 | 8.9771 | -0.125 (-1.18%) | 91,000 |
| 19 Apr 1993 | USD | 10.625 | 10.625 | 10.125 | 10.625 | 9.084 | -0.125 (-1.16%) | 87,700 |
| 16 Apr 1993 | USD | 10.5 | 10.75 | 10.125 | 10.75 | 9.1908 | +0.625 (+6.17%) | 34,700 |
| 15 Apr 1993 | USD | 10.5 | 10.625 | 10.125 | 10.125 | 8.6565 | -0.125 (-1.22%) | 59,200 |
| 14 Apr 1993 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 8.7634 | -0.125 (-1.20%) | 30,100 |
| 13 Apr 1993 | USD | 10.25 | 10.5 | 10.25 | 10.375 | 8.8702 | +0.125 (+1.22%) | 31,300 |
