Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1993 | USD | 10.5 | 10.75 | 10.125 | 10.75 | 9.1908 | +0.625 (+6.17%) | 34,700 |
15 Apr 1993 | USD | 10.5 | 10.625 | 10.125 | 10.125 | 8.6565 | -0.125 (-1.22%) | 59,200 |
14 Apr 1993 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 8.7634 | -0.125 (-1.20%) | 30,100 |
13 Apr 1993 | USD | 10.25 | 10.5 | 10.25 | 10.375 | 8.8702 | +0.125 (+1.22%) | 31,300 |
12 Apr 1993 | USD | 10.5 | 10.5 | 10 | 10.25 | 8.7634 | +0.25 (+2.50%) | 18,000 |
9 Apr 1993 | USD | 10 | 10 | 10 | 10 | 8.5496 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 10.25 | 10.25 | 10 | 10 | 8.5496 | -0.125 (-1.23%) | 15,800 |
7 Apr 1993 | USD | 10 | 10.25 | 10 | 10.125 | 8.6565 | 0.0 (0.0%) | 10,700 |
6 Apr 1993 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 8.6565 | 0.0 (0.0%) | 22,500 |
5 Apr 1993 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 8.6565 | -0.375 (-3.57%) | 24,100 |
2 Apr 1993 | USD | 11.125 | 11.125 | 10 | 10.5 | 8.9771 | 0.0 (0.0%) | 79,500 |
1 Apr 1993 | USD | 10.875 | 11.125 | 10.5 | 10.5 | 8.9771 | -0.5 (-4.55%) | 40,800 |
31 Mar 1993 | USD | 11 | 11.25 | 10.5 | 11 | 9.4046 | +0.5 (+4.76%) | 58,500 |
30 Mar 1993 | USD | 10.375 | 11.75 | 10.375 | 10.5 | 8.9771 | -1.125 (-9.68%) | 75,700 |
29 Mar 1993 | USD | 11.5 | 12 | 11 | 11.625 | 9.9389 | -0.125 (-1.06%) | 90,000 |
26 Mar 1993 | USD | 11.625 | 12.25 | 11.375 | 11.75 | 10.0458 | +0.25 (+2.17%) | 89,600 |
25 Mar 1993 | USD | 11.25 | 11.75 | 10.75 | 11.5 | 9.8321 | +0.5 (+4.55%) | 283,500 |
24 Mar 1993 | USD | 11.5 | 11.5 | 10.75 | 11 | 9.4046 | +0.125 (+1.15%) | 271,900 |
23 Mar 1993 | USD | 11.5 | 12 | 9.5 | 10.875 | 9.2977 | 0.0 (0.0%) | 759,600 |