Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 4.45 | 4.51 | 4.4494 | 4.51 | 4.51 | +0.05 (+1.12%) | 10,083 |
12 Jul 2021 | USD | 4.45 | 4.47 | 4.4 | 4.46 | 4.46 | 0.0 (0.0%) | 48,940 |
9 Jul 2021 | USD | 4.46 | 4.47 | 4.4 | 4.46 | 4.46 | +0.06 (+1.36%) | 11,823 |
8 Jul 2021 | USD | 4.51 | 4.54 | 4.39 | 4.4 | 4.4 | -0.14 (-3.08%) | 46,572 |
7 Jul 2021 | USD | 4.64 | 4.6702 | 4.51 | 4.54 | 4.54 | -0.08 (-1.73%) | 31,945 |
6 Jul 2021 | USD | 4.72 | 4.75 | 4.5999 | 4.62 | 4.62 | -0.1 (-2.12%) | 59,648 |
2 Jul 2021 | USD | 4.65 | 4.72 | 4.62 | 4.72 | 4.72 | +0.03 (+0.64%) | 39,358 |
1 Jul 2021 | USD | 4.73 | 4.7543 | 4.66 | 4.69 | 4.69 | -0.04 (-0.85%) | 26,873 |
30 Jun 2021 | USD | 4.86 | 4.87 | 4.64 | 4.73 | 4.73 | -0.11 (-2.27%) | 43,939 |
29 Jun 2021 | USD | 4.74 | 4.89 | 4.57 | 4.84 | 4.84 | +0.1 (+2.11%) | 106,705 |
28 Jun 2021 | USD | 4.9 | 4.909 | 4.69 | 4.74 | 4.74 | -0.15 (-3.07%) | 74,341 |
25 Jun 2021 | USD | 4.61 | 4.89 | 4.58 | 4.89 | 4.89 | +0.31 (+6.77%) | 181,544 |
24 Jun 2021 | USD | 4.54 | 4.58 | 4.535 | 4.58 | 4.58 | +0.05 (+1.10%) | 22,402 |
23 Jun 2021 | USD | 4.38 | 4.54 | 4.3645 | 4.53 | 4.53 | +0.15 (+3.42%) | 25,516 |
22 Jun 2021 | USD | 4.37 | 4.44 | 4.3067 | 4.38 | 4.38 | -0.08 (-1.79%) | 62,365 |
21 Jun 2021 | USD | 4.54 | 4.59 | 4.43 | 4.46 | 4.46 | -0.05 (-1.11%) | 36,069 |
18 Jun 2021 | USD | 4.5 | 4.51 | 4.43 | 4.51 | 4.51 | 0.0 (0.0%) | 22,492 |
17 Jun 2021 | USD | 4.5 | 4.51 | 4.43 | 4.51 | 4.51 | +0.01 (+0.22%) | 31,782 |
16 Jun 2021 | USD | 4.59 | 4.59 | 4.47 | 4.5 | 4.5 | -0.08 (-1.75%) | 40,133 |
15 Jun 2021 | USD | 4.64 | 4.6492 | 4.52 | 4.58 | 4.58 | -0.05 (-1.08%) | 40,852 |
14 Jun 2021 | USD | 4.7 | 4.7 | 4.5 | 4.63 | 4.63 | -0.03 (-0.64%) | 61,266 |
11 Jun 2021 | USD | 4.65 | 4.7 | 4.65 | 4.66 | 4.66 | -0.01 (-0.21%) | 23,068 |
10 Jun 2021 | USD | 4.59 | 4.8 | 4.56 | 4.67 | 4.67 | +0.18 (+4.01%) | 106,719 |
9 Jun 2021 | USD | 4.44 | 4.56 | 4.4 | 4.49 | 4.49 | +0.05 (+1.13%) | 110,997 |
8 Jun 2021 | USD | 4.61 | 4.61 | 4.4 | 4.44 | 4.44 | -0.11 (-2.42%) | 60,438 |
7 Jun 2021 | USD | 4.47 | 4.68 | 4.3814 | 4.55 | 4.55 | +0.2 (+4.60%) | 277,408 |
4 Jun 2021 | USD | 4.32 | 4.3586 | 4.27 | 4.35 | 4.35 | +0.03 (+0.69%) | 28,687 |
3 Jun 2021 | USD | 4.34 | 4.35 | 4.27 | 4.32 | 4.32 | -0.03 (-0.69%) | 67,007 |
2 Jun 2021 | USD | 4.39 | 4.3907 | 4.29 | 4.35 | 4.35 | +0.04 (+0.93%) | 75,923 |
1 Jun 2021 | USD | 4.37 | 4.4389 | 4.3 | 4.31 | 4.31 | -0.06 (-1.37%) | 67,520 |