| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 4.28 | 4.4375 | 4.27 | 4.37 | 4.37 | +0.09 (+2.10%) | 71,175 |
| 27 May 2021 | USD | 4.36 | 4.36 | 4.25 | 4.28 | 4.28 | -0.01 (-0.23%) | 42,191 |
| 26 May 2021 | USD | 4.32 | 4.35 | 4.24 | 4.29 | 4.29 | 0.0 (0.0%) | 82,447 |
| 25 May 2021 | USD | 4.52 | 4.674 | 4.2501 | 4.29 | 4.29 | -0.22 (-4.88%) | 114,382 |
| 24 May 2021 | USD | 4.99 | 5 | 4.4638 | 4.51 | 4.51 | -0.47 (-9.44%) | 181,620 |
| 21 May 2021 | USD | 5 | 5.03 | 4.95 | 4.98 | 4.98 | -0.01 (-0.20%) | 73,408 |
| 20 May 2021 | USD | 4.99 | 5 | 4.935 | 4.99 | 4.99 | 0.0 (0.0%) | 50,868 |
| 19 May 2021 | USD | 4.86 | 4.99 | 4.86 | 4.99 | 4.99 | +0.07 (+1.42%) | 27,733 |
| 18 May 2021 | USD | 4.98 | 4.99 | 4.85 | 4.92 | 4.92 | -0.03 (-0.61%) | 50,593 |
| 17 May 2021 | USD | 4.8 | 4.95 | 4.7801 | 4.95 | 4.95 | +0.17 (+3.56%) | 36,532 |
| 14 May 2021 | USD | 4.71 | 4.83 | 4.69 | 4.78 | 4.78 | +0.09 (+1.92%) | 39,691 |
| 13 May 2021 | USD | 4.76 | 4.9788 | 4.65 | 4.69 | 4.69 | -0.05 (-1.05%) | 58,787 |
| 12 May 2021 | USD | 4.8 | 4.84 | 4.7 | 4.74 | 4.74 | -0.1 (-2.07%) | 42,695 |
| 11 May 2021 | USD | 4.88 | 4.97 | 4.81 | 4.84 | 4.84 | -0.06 (-1.22%) | 35,987 |
| 10 May 2021 | USD | 4.99 | 4.99 | 4.791 | 4.9 | 4.9 | -0.18 (-3.54%) | 83,061 |
| 7 May 2021 | USD | 4.94 | 5.12 | 4.92 | 5.08 | 5.08 | +0.16 (+3.25%) | 110,236 |
| 6 May 2021 | USD | 4.94 | 4.94 | 4.84 | 4.92 | 4.92 | -0.02 (-0.40%) | 76,622 |
| 5 May 2021 | USD | 4.89 | 4.97 | 4.82 | 4.94 | 4.94 | +0.05 (+1.02%) | 45,558 |
| 4 May 2021 | USD | 4.95 | 4.98 | 4.8 | 4.89 | 4.89 | -0.07 (-1.41%) | 79,349 |
| 3 May 2021 | USD | 4.81 | 4.98 | 4.74 | 4.96 | 4.96 | +0.31 (+6.67%) | 205,155 |
| 30 Apr 2021 | USD | 4.62 | 4.65 | 4.57 | 4.65 | 4.65 | +0.03 (+0.65%) | 41,688 |
| 29 Apr 2021 | USD | 4.63 | 4.63 | 4.51 | 4.62 | 4.62 | +0.04 (+0.87%) | 26,262 |
| 28 Apr 2021 | USD | 4.65 | 4.6887 | 4.43 | 4.58 | 4.58 | -0.08 (-1.72%) | 74,916 |
| 27 Apr 2021 | USD | 4.7 | 4.75 | 4.62 | 4.66 | 4.66 | +0.05 (+1.08%) | 149,280 |
| 26 Apr 2021 | USD | 4.49 | 4.61 | 4.35 | 4.61 | 4.61 | +0.34 (+7.96%) | 134,940 |
| 23 Apr 2021 | USD | 4.09 | 4.27 | 4.02 | 4.27 | 4.27 | +0.17 (+4.15%) | 46,089 |
| 22 Apr 2021 | USD | 4.07 | 4.1199 | 4.0496 | 4.1 | 4.1 | +0.05 (+1.23%) | 7,782 |
| 21 Apr 2021 | USD | 4.06 | 4.06 | 4.01 | 4.05 | 4.05 | -0.01 (-0.25%) | 23,824 |
| 20 Apr 2021 | USD | 4.02 | 4.08 | 4.01 | 4.06 | 4.06 | +0.05 (+1.25%) | 18,604 |
| 19 Apr 2021 | USD | 4.05 | 4.106 | 4.01 | 4.01 | 4.01 | -0.1 (-2.43%) | 44,057 |
