| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 1.14 | 1.19 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 15,041 |
| 2 Apr 2024 | USD | 1.17 | 1.22 | 1.08 | 1.17 | 1.17 | -0.035 (-2.90%) | 44,863 |
| 1 Apr 2024 | USD | 1.23 | 1.23 | 1.19 | 1.205 | 1.205 | -0.035 (-2.82%) | 13,957 |
| 28 Mar 2024 | USD | 1.23 | 1.255 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 5,933 |
| 27 Mar 2024 | USD | 1.28 | 1.28 | 1.225 | 1.25 | 1.25 | -0.03 (-2.34%) | 8,560 |
| 26 Mar 2024 | USD | 1.295 | 1.295 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 4,046 |
| 25 Mar 2024 | USD | 1.27 | 1.3399 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 11,932 |
| 22 Mar 2024 | USD | 1.35 | 1.3635 | 1.27 | 1.27 | 1.27 | -0.07 (-5.22%) | 57,861 |
| 21 Mar 2024 | USD | 1.2 | 1.35 | 1.1501 | 1.34 | 1.34 | +0.17 (+14.53%) | 62,464 |
| 20 Mar 2024 | USD | 1.16 | 1.2 | 1.1 | 1.17 | 1.17 | +0 (+0.01%) | 47,120 |
| 19 Mar 2024 | USD | 1.2 | 1.21 | 1.15 | 1.1699 | 1.1699 | -0.05 (-4.11%) | 4,068 |
| 18 Mar 2024 | USD | 1.16 | 1.22 | 1.15 | 1.22 | 1.22 | +0.041 (+3.51%) | 51,340 |
| 15 Mar 2024 | USD | 1.21 | 1.24 | 1.1408 | 1.1786 | 1.1786 | -0.051 (-4.18%) | 9,591 |
| 14 Mar 2024 | USD | 1.24 | 1.245 | 1.17 | 1.23 | 1.23 | +0.055 (+4.68%) | 32,868 |
| 13 Mar 2024 | USD | 1.148 | 1.18 | 1.14 | 1.175 | 1.175 | +0.025 (+2.17%) | 10,589 |
| 12 Mar 2024 | USD | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 39,047 |
| 11 Mar 2024 | USD | 1.13 | 1.1402 | 1.12 | 1.14 | 1.14 | -0 (-0.01%) | 15,374 |
| 8 Mar 2024 | USD | 1.13 | 1.1416 | 1.13 | 1.1401 | 1.1401 | +0.004 (+0.34%) | 6,361 |
| 7 Mar 2024 | USD | 1.14 | 1.14 | 1.13 | 1.1362 | 1.1362 | -0.013 (-1.16%) | 9,634 |
| 6 Mar 2024 | USD | 1.15 | 1.16 | 1.13 | 1.1495 | 1.1495 | +0.009 (+0.83%) | 4,837 |
| 5 Mar 2024 | USD | 1.13 | 1.1431 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 2,462 |
| 4 Mar 2024 | USD | 1.15 | 1.1599 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 6,571 |
| 1 Mar 2024 | USD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 8,603 |
| 29 Feb 2024 | USD | 1.13 | 1.1499 | 1.13 | 1.13 | 1.13 | -0.015 (-1.31%) | 3,949 |
| 28 Feb 2024 | USD | 1.14 | 1.16 | 1.13 | 1.145 | 1.145 | +0.005 (+0.44%) | 5,139 |
| 27 Feb 2024 | USD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 11,452 |
| 26 Feb 2024 | USD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.005 (-0.44%) | 3,518 |
| 23 Feb 2024 | USD | 1.14 | 1.1487 | 1.14 | 1.145 | 1.145 | -0.003 (-0.24%) | 5,202 |
| 22 Feb 2024 | USD | 1.14 | 1.1572 | 1.14 | 1.1477 | 1.1477 | +0.008 (+0.68%) | 4,243 |
| 21 Feb 2024 | USD | 1.14 | 1.1501 | 1.14 | 1.14 | 1.14 | -0.005 (-0.44%) | 24,969 |
