| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 4.05 | 4.106 | 4.01 | 4.01 | 4.01 | -0.1 (-2.43%) | 44,057 |
| 16 Apr 2021 | USD | 4.1 | 4.15 | 4.07 | 4.11 | 4.11 | -0.06 (-1.44%) | 39,372 |
| 15 Apr 2021 | USD | 4.17 | 4.19 | 4.15 | 4.17 | 4.17 | +0.04 (+0.97%) | 61,391 |
| 14 Apr 2021 | USD | 4.1 | 4.1586 | 4.1 | 4.13 | 4.13 | +0.05 (+1.23%) | 10,928 |
| 13 Apr 2021 | USD | 4.16 | 4.1922 | 4.04 | 4.08 | 4.08 | -0.08 (-1.92%) | 52,911 |
| 12 Apr 2021 | USD | 4.01 | 4.2341 | 4.01 | 4.16 | 4.16 | +0.15 (+3.74%) | 28,513 |
| 9 Apr 2021 | USD | 4.06 | 4.14 | 4 | 4.01 | 4.01 | -0.12 (-2.91%) | 60,449 |
| 8 Apr 2021 | USD | 4.37 | 4.41 | 4.11 | 4.13 | 4.13 | -0.27 (-6.14%) | 72,238 |
| 7 Apr 2021 | USD | 4.5 | 4.5199 | 4.36 | 4.4 | 4.4 | -0.1 (-2.22%) | 35,454 |
| 6 Apr 2021 | USD | 4.7 | 4.7 | 4.425 | 4.5 | 4.5 | -0.03 (-0.66%) | 43,706 |
| 5 Apr 2021 | USD | 4.49 | 4.65 | 4.47 | 4.53 | 4.53 | +0.06 (+1.34%) | 32,987 |
| 1 Apr 2021 | USD | 4.46 | 4.48 | 4.44 | 4.47 | 4.47 | -0.01 (-0.22%) | 9,671 |
| 31 Mar 2021 | USD | 4.48 | 4.49 | 4.38 | 4.48 | 4.48 | +0.03 (+0.67%) | 26,558 |
| 30 Mar 2021 | USD | 4.45 | 4.45 | 4.36 | 4.45 | 4.45 | +0.06 (+1.37%) | 17,999 |
| 29 Mar 2021 | USD | 4.4 | 4.46 | 4.3801 | 4.39 | 4.39 | -0.01 (-0.23%) | 11,824 |
| 26 Mar 2021 | USD | 4.44 | 4.44 | 4.32 | 4.4 | 4.4 | 0.0 (0.0%) | 12,409 |
| 25 Mar 2021 | USD | 4.47 | 4.47 | 4.31 | 4.4 | 4.4 | +0.07 (+1.62%) | 19,367 |
| 24 Mar 2021 | USD | 4.5284 | 4.5284 | 4.32 | 4.33 | 4.33 | -0.19 (-4.20%) | 29,212 |
| 23 Mar 2021 | USD | 4.75 | 4.75 | 4.45 | 4.52 | 4.52 | -0.22 (-4.64%) | 25,939 |
| 22 Mar 2021 | USD | 4.67 | 4.8099 | 4.65 | 4.74 | 4.74 | +0.12 (+2.60%) | 30,637 |
| 19 Mar 2021 | USD | 4.57 | 4.6692 | 4.51 | 4.62 | 4.62 | +0.06 (+1.32%) | 22,952 |
| 18 Mar 2021 | USD | 4.6 | 4.69 | 4.55 | 4.56 | 4.56 | +0.05 (+1.11%) | 28,938 |
| 17 Mar 2021 | USD | 4.63 | 4.6718 | 4.51 | 4.51 | 4.51 | -0.1 (-2.17%) | 39,717 |
| 16 Mar 2021 | USD | 4.75 | 4.7701 | 4.61 | 4.61 | 4.61 | -0.21 (-4.36%) | 36,284 |
| 15 Mar 2021 | USD | 4.77 | 4.83 | 4.72 | 4.82 | 4.82 | +0.13 (+2.77%) | 34,604 |
| 12 Mar 2021 | USD | 4.64 | 4.73 | 4.58 | 4.69 | 4.69 | +0.04 (+0.86%) | 25,357 |
| 11 Mar 2021 | USD | 4.59 | 4.76 | 4.56 | 4.65 | 4.65 | +0.09 (+1.97%) | 50,470 |
| 10 Mar 2021 | USD | 4.53 | 4.5799 | 4.5231 | 4.56 | 4.56 | +0.1 (+2.24%) | 12,044 |
| 9 Mar 2021 | USD | 4.54 | 4.55 | 4.44 | 4.46 | 4.46 | +0.03 (+0.68%) | 20,496 |
| 8 Mar 2021 | USD | 4.58 | 4.6 | 4.42 | 4.43 | 4.43 | -0.05 (-1.12%) | 26,951 |
