Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 4.5899 | 4.5899 | 4.32 | 4.48 | 4.48 | -0.1 (-2.18%) | 28,634 |
4 Mar 2021 | USD | 4.73 | 4.74 | 4.4344 | 4.58 | 4.58 | -0.15 (-3.17%) | 44,705 |
3 Mar 2021 | USD | 4.8 | 4.85 | 4.67 | 4.73 | 4.73 | -0.06 (-1.25%) | 25,875 |
2 Mar 2021 | USD | 4.85 | 4.8766 | 4.7001 | 4.79 | 4.79 | 0.0 (0.0%) | 33,212 |
1 Mar 2021 | USD | 4.8 | 4.9327 | 4.75 | 4.79 | 4.79 | +0.03 (+0.63%) | 36,244 |
26 Feb 2021 | USD | 4.8 | 4.8562 | 4.65 | 4.76 | 4.76 | -0.02 (-0.42%) | 52,274 |
25 Feb 2021 | USD | 4.97 | 4.99 | 4.75 | 4.78 | 4.78 | -0.19 (-3.82%) | 35,207 |
24 Feb 2021 | USD | 4.9 | 5.12 | 4.9 | 4.97 | 4.97 | +0.09 (+1.84%) | 14,576 |
23 Feb 2021 | USD | 5.02 | 5.02 | 4.75 | 4.88 | 4.88 | -0.15 (-2.98%) | 48,471 |
22 Feb 2021 | USD | 5.01 | 5.06 | 4.99 | 5.03 | 5.03 | +0.01 (+0.20%) | 32,412 |
19 Feb 2021 | USD | 5.13 | 5.13 | 5.02 | 5.02 | 5.02 | -0.08 (-1.57%) | 16,457 |
18 Feb 2021 | USD | 5.07 | 5.14 | 5.02 | 5.1 | 5.1 | +0.04 (+0.79%) | 33,029 |
17 Feb 2021 | USD | 5.18 | 5.18 | 5 | 5.06 | 5.06 | -0.12 (-2.32%) | 27,402 |
16 Feb 2021 | USD | 4.96 | 5.19 | 4.95 | 5.18 | 5.18 | +0.25 (+5.07%) | 70,499 |
12 Feb 2021 | USD | 4.95 | 5 | 4.92 | 4.93 | 4.93 | -0.025 (-0.50%) | 30,583 |
11 Feb 2021 | USD | 4.98 | 5.0399 | 4.91 | 4.955 | 4.955 | -0.045 (-0.90%) | 44,671 |
10 Feb 2021 | USD | 5.19 | 5.19 | 4.93 | 5 | 5 | -0.16 (-3.10%) | 67,495 |
9 Feb 2021 | USD | 5.34 | 5.34 | 5.0001 | 5.16 | 5.16 | -0.07 (-1.34%) | 90,837 |
8 Feb 2021 | USD | 5.3 | 5.55 | 5.2 | 5.23 | 5.23 | -0.02 (-0.38%) | 173,050 |
5 Feb 2021 | USD | 5.19 | 5.301 | 5.1101 | 5.25 | 5.25 | +0.16 (+3.14%) | 129,233 |
4 Feb 2021 | USD | 5 | 5.15 | 4.95 | 5.09 | 5.09 | +0.09 (+1.80%) | 179,953 |
3 Feb 2021 | USD | 4.84 | 5 | 4.6001 | 5 | 5 | +0.19 (+3.95%) | 142,908 |
2 Feb 2021 | USD | 4.85 | 4.94 | 4.69 | 4.81 | 4.81 | -0.02 (-0.41%) | 119,494 |
1 Feb 2021 | USD | 4.39 | 4.93 | 4.35 | 4.83 | 4.83 | +0.53 (+12.33%) | 284,701 |
29 Jan 2021 | USD | 4.3 | 4.45 | 4.1 | 4.3 | 4.3 | -0.1 (-2.27%) | 52,308 |
28 Jan 2021 | USD | 4.34 | 4.44 | 4.25 | 4.4 | 4.4 | +0.16 (+3.77%) | 80,642 |
27 Jan 2021 | USD | 4.15 | 4.28 | 4.12 | 4.24 | 4.24 | +0.04 (+0.95%) | 60,861 |
26 Jan 2021 | USD | 4.28 | 4.3 | 4.18 | 4.2 | 4.2 | -0.11 (-2.55%) | 44,207 |
25 Jan 2021 | USD | 4.38 | 4.5 | 4.2503 | 4.31 | 4.31 | -0.055 (-1.26%) | 27,621 |
22 Jan 2021 | USD | 4.4 | 4.4277 | 4.35 | 4.365 | 4.365 | -0.015 (-0.34%) | 28,329 |