| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 4.14 | 4.5 | 4.1132 | 4.3899 | 4.3899 | +0.34 (+8.39%) | 164,970 |
| 4 Dec 2020 | USD | 4.1399 | 4.14 | 4.05 | 4.05 | 4.05 | -0.11 (-2.64%) | 11,479 |
| 3 Dec 2020 | USD | 4.07 | 4.18 | 4.02 | 4.16 | 4.16 | +0.093 (+2.29%) | 19,330 |
| 2 Dec 2020 | USD | 3.9 | 4.13 | 3.9 | 4.067 | 4.067 | -0.033 (-0.80%) | 16,244 |
| 1 Dec 2020 | USD | 4.101 | 4.13 | 3.92 | 4.1 | 4.1 | +0.09 (+2.24%) | 13,657 |
| 30 Nov 2020 | USD | 4.08 | 4.18 | 3.97 | 4.01 | 4.01 | -0.191 (-4.54%) | 23,846 |
| 27 Nov 2020 | USD | 4.05 | 4.215 | 3.9784 | 4.2009 | 4.2009 | +0.201 (+5.02%) | 40,889 |
| 25 Nov 2020 | USD | 3.93 | 4.13 | 3.8 | 4 | 4 | +0.11 (+2.83%) | 52,427 |
| 24 Nov 2020 | USD | 3.8 | 3.9 | 3.76 | 3.89 | 3.89 | +0.1 (+2.64%) | 23,818 |
| 23 Nov 2020 | USD | 3.8282 | 3.8282 | 3.78 | 3.79 | 3.79 | +0.06 (+1.61%) | 5,811 |
| 20 Nov 2020 | USD | 3.7217 | 3.8212 | 3.72 | 3.73 | 3.73 | +0.05 (+1.36%) | 14,319 |
| 19 Nov 2020 | USD | 3.72 | 3.74 | 3.68 | 3.68 | 3.68 | -0.05 (-1.34%) | 9,316 |
| 18 Nov 2020 | USD | 3.66 | 3.74 | 3.61 | 3.73 | 3.73 | +0.03 (+0.81%) | 45,467 |
| 17 Nov 2020 | USD | 3.67 | 3.73 | 3.64 | 3.7 | 3.7 | +0.1 (+2.78%) | 50,230 |
| 16 Nov 2020 | USD | 3.75 | 3.75 | 3.57 | 3.6 | 3.6 | -0.12 (-3.23%) | 73,334 |
| 13 Nov 2020 | USD | 3.71 | 3.73 | 3.6 | 3.72 | 3.72 | +0.03 (+0.81%) | 21,643 |
| 12 Nov 2020 | USD | 3.74 | 3.75 | 3.61 | 3.69 | 3.69 | -0.16 (-4.16%) | 15,950 |
| 11 Nov 2020 | USD | 3.75 | 3.89 | 3.58 | 3.85 | 3.85 | -0.05 (-1.28%) | 12,295 |
| 10 Nov 2020 | USD | 3.83 | 3.9 | 3.83 | 3.9 | 3.9 | +0.05 (+1.30%) | 397 |
| 9 Nov 2020 | USD | 3.82 | 3.9 | 3.76 | 3.85 | 3.85 | +0.03 (+0.79%) | 5,267 |
| 6 Nov 2020 | USD | 3.7801 | 3.85 | 3.7801 | 3.82 | 3.82 | +0.05 (+1.33%) | 1,616 |
| 5 Nov 2020 | USD | 3.91 | 3.98 | 3.76 | 3.77 | 3.77 | -0.03 (-0.79%) | 10,603 |
| 4 Nov 2020 | USD | 3.8545 | 3.9 | 3.76 | 3.8 | 3.8 | -0.03 (-0.78%) | 34,241 |
| 3 Nov 2020 | USD | 3.91 | 3.98 | 3.64 | 3.83 | 3.83 | -0.02 (-0.52%) | 20,125 |
| 2 Nov 2020 | USD | 3.74 | 3.92 | 3.7 | 3.85 | 3.85 | +0.07 (+1.85%) | 13,890 |
| 30 Oct 2020 | USD | 3.62 | 3.79 | 3.57 | 3.78 | 3.78 | +0.13 (+3.56%) | 23,976 |
| 29 Oct 2020 | USD | 3.69 | 3.71 | 3.59 | 3.65 | 3.65 | -0.08 (-2.14%) | 11,211 |
| 28 Oct 2020 | USD | 3.61 | 3.75 | 3.59 | 3.73 | 3.73 | +0.04 (+1.08%) | 28,580 |
| 27 Oct 2020 | USD | 3.7 | 3.73 | 3.5999 | 3.69 | 3.69 | -0.022 (-0.59%) | 22,168 |
| 26 Oct 2020 | USD | 3.8 | 3.8 | 3.6229 | 3.712 | 3.712 | -0.088 (-2.32%) | 20,444 |
