| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 3.7519 | 3.8 | 3.72 | 3.8 | 3.8 | +0.084 (+2.27%) | 13,867 |
| 22 Oct 2020 | USD | 3.62 | 3.74 | 3.56 | 3.7156 | 3.7156 | +0.001 (+0.02%) | 8,844 |
| 21 Oct 2020 | USD | 3.69 | 3.72 | 3.67 | 3.7147 | 3.7147 | -0.005 (-0.14%) | 18,037 |
| 20 Oct 2020 | USD | 3.735 | 3.74 | 3.7 | 3.72 | 3.72 | -0.06 (-1.59%) | 11,598 |
| 19 Oct 2020 | USD | 3.87 | 3.87 | 3.73 | 3.78 | 3.78 | -0.029 (-0.75%) | 9,437 |
| 16 Oct 2020 | USD | 3.8688 | 3.8688 | 3.8085 | 3.8085 | 3.8085 | -0.013 (-0.33%) | 3,732 |
| 15 Oct 2020 | USD | 3.855 | 3.855 | 3.81 | 3.821 | 3.821 | -0.079 (-2.03%) | 5,312 |
| 14 Oct 2020 | USD | 3.88 | 3.9 | 3.87 | 3.9 | 3.9 | +0.095 (+2.50%) | 7,178 |
| 13 Oct 2020 | USD | 3.845 | 3.9199 | 3.75 | 3.805 | 3.805 | +0.055 (+1.47%) | 26,900 |
| 12 Oct 2020 | USD | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -0.13 (-3.35%) | 10,301 |
| 9 Oct 2020 | USD | 3.81 | 3.88 | 3.81 | 3.88 | 3.88 | +0.081 (+2.13%) | 13,680 |
| 8 Oct 2020 | USD | 3.82 | 3.9099 | 3.77 | 3.799 | 3.799 | -0.021 (-0.55%) | 28,197 |
| 7 Oct 2020 | USD | 3.85 | 3.97 | 3.8 | 3.82 | 3.82 | -0.07 (-1.80%) | 15,573 |
| 6 Oct 2020 | USD | 3.9373 | 3.955 | 3.87 | 3.89 | 3.89 | +0.01 (+0.26%) | 31,177 |
| 5 Oct 2020 | USD | 3.82 | 3.99 | 3.7889 | 3.88 | 3.88 | +0.105 (+2.78%) | 72,027 |
| 2 Oct 2020 | USD | 3.78 | 3.83 | 3.775 | 3.775 | 3.775 | -0.005 (-0.13%) | 10,733 |
| 1 Oct 2020 | USD | 3.76 | 3.8399 | 3.73 | 3.78 | 3.78 | +0.05 (+1.34%) | 20,818 |
| 30 Sep 2020 | USD | 3.65 | 3.75 | 3.63 | 3.73 | 3.73 | 0.0 (0.0%) | 29,819 |
| 29 Sep 2020 | USD | 3.7434 | 3.75 | 3.7283 | 3.73 | 3.73 | +0.01 (+0.27%) | 2,442 |
| 28 Sep 2020 | USD | 3.57 | 3.7496 | 3.53 | 3.72 | 3.72 | +0.02 (+0.54%) | 6,138 |
| 25 Sep 2020 | USD | 3.77 | 3.77 | 3.61 | 3.7 | 3.7 | -0.08 (-2.12%) | 12,368 |
| 24 Sep 2020 | USD | 3.7 | 3.89 | 3.63 | 3.78 | 3.78 | +0.08 (+2.16%) | 38,061 |
| 23 Sep 2020 | USD | 3.68 | 3.74 | 3.68 | 3.7 | 3.7 | +0.06 (+1.65%) | 24,958 |
| 22 Sep 2020 | USD | 3.67 | 3.75 | 3.57 | 3.64 | 3.64 | +0.04 (+1.11%) | 14,708 |
| 21 Sep 2020 | USD | 3.76 | 3.76 | 3.58 | 3.6 | 3.6 | -0.16 (-4.26%) | 18,267 |
| 18 Sep 2020 | USD | 3.69 | 3.76 | 3.6703 | 3.76 | 3.76 | -0.01 (-0.27%) | 8,205 |
| 17 Sep 2020 | USD | 3.64 | 3.77 | 3.59 | 3.77 | 3.77 | +0.07 (+1.89%) | 22,107 |
| 16 Sep 2020 | USD | 3.56 | 3.78 | 3.55 | 3.7 | 3.7 | +0.17 (+4.82%) | 43,684 |
| 15 Sep 2020 | USD | 3.36 | 3.54 | 3.36 | 3.53 | 3.53 | +0.16 (+4.75%) | 14,336 |
| 14 Sep 2020 | USD | 3.3885 | 3.39 | 3.3306 | 3.37 | 3.37 | -0.03 (-0.88%) | 8,493 |
