| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 3.335 | 3.4 | 3.28 | 3.4 | 3.4 | -0.005 (-0.15%) | 6,744 |
| 10 Sep 2020 | USD | 3.42 | 3.4285 | 3.38 | 3.405 | 3.405 | -0.035 (-1.02%) | 5,618 |
| 9 Sep 2020 | USD | 3.38 | 3.44 | 3.32 | 3.44 | 3.44 | +0.14 (+4.24%) | 15,746 |
| 8 Sep 2020 | USD | 3.48 | 3.48 | 3.28 | 3.3 | 3.3 | -0.25 (-7.04%) | 33,389 |
| 4 Sep 2020 | USD | 3.44 | 3.55 | 3.31 | 3.55 | 3.55 | +0.035 (+1.00%) | 15,142 |
| 3 Sep 2020 | USD | 3.53 | 3.58 | 3.435 | 3.515 | 3.515 | +0.025 (+0.72%) | 42,725 |
| 2 Sep 2020 | USD | 3.46 | 3.49 | 3.33 | 3.49 | 3.49 | +0.02 (+0.58%) | 36,113 |
| 1 Sep 2020 | USD | 3.41 | 3.49 | 3.35 | 3.47 | 3.47 | +0.02 (+0.58%) | 5,710 |
| 31 Aug 2020 | USD | 3.33 | 3.46 | 3.33 | 3.45 | 3.45 | +0.12 (+3.60%) | 20,812 |
| 28 Aug 2020 | USD | 3.39 | 3.41 | 3.305 | 3.33 | 3.33 | +0.01 (+0.30%) | 7,208 |
| 27 Aug 2020 | USD | 3.2 | 3.33 | 3.2 | 3.32 | 3.32 | +0.07 (+2.15%) | 17,807 |
| 26 Aug 2020 | USD | 3.25 | 3.2805 | 3.22 | 3.25 | 3.25 | 0.0 (0.0%) | 15,967 |
| 25 Aug 2020 | USD | 3.21 | 3.32 | 3.21 | 3.25 | 3.25 | -0.03 (-0.91%) | 16,421 |
| 24 Aug 2020 | USD | 3.38 | 3.38 | 3.22 | 3.28 | 3.28 | -0.04 (-1.20%) | 11,188 |
| 21 Aug 2020 | USD | 3.36 | 3.5763 | 3.19 | 3.32 | 3.32 | 0.0 (0.0%) | 39,963 |
| 20 Aug 2020 | USD | 3.335 | 3.38 | 3.305 | 3.32 | 3.32 | -0.03 (-0.90%) | 8,778 |
| 19 Aug 2020 | USD | 3.32 | 3.35 | 3.3 | 3.35 | 3.35 | +0.03 (+0.90%) | 12,280 |
| 18 Aug 2020 | USD | 3.51 | 3.59 | 3.25 | 3.32 | 3.32 | -0.072 (-2.11%) | 40,854 |
| 17 Aug 2020 | USD | 3.33 | 3.42 | 3.31 | 3.3917 | 3.3917 | +0.052 (+1.55%) | 26,390 |
| 14 Aug 2020 | USD | 3.3201 | 3.47 | 3.3201 | 3.34 | 3.34 | -0.13 (-3.75%) | 21,480 |
| 13 Aug 2020 | USD | 3.59 | 3.59 | 3.3 | 3.47 | 3.47 | -0.085 (-2.39%) | 79,035 |
| 12 Aug 2020 | USD | 3.3801 | 4.45 | 3.38 | 3.555 | 3.555 | +0.075 (+2.16%) | 905,549 |
| 11 Aug 2020 | USD | 3.48 | 3.49 | 3.39 | 3.48 | 3.48 | +0.07 (+2.05%) | 7,519 |
| 10 Aug 2020 | USD | 3.44 | 3.44 | 3.24 | 3.41 | 3.41 | 0.0 (0.0%) | 23,869 |
| 7 Aug 2020 | USD | 3.56 | 3.57 | 3.41 | 3.41 | 3.41 | -0.16 (-4.48%) | 25,180 |
| 6 Aug 2020 | USD | 3.57 | 3.59 | 3.54 | 3.57 | 3.57 | 0.0 (0.0%) | 14,595 |
| 5 Aug 2020 | USD | 3.56 | 3.62 | 3.5403 | 3.57 | 3.57 | +0.05 (+1.42%) | 27,588 |
| 4 Aug 2020 | USD | 3.6314 | 3.74 | 3.5 | 3.5201 | 3.5201 | -0.08 (-2.22%) | 31,595 |
| 3 Aug 2020 | USD | 3.34 | 3.67 | 3.34 | 3.6 | 3.6 | +0.3 (+9.09%) | 90,597 |
| 31 Jul 2020 | USD | 3.09 | 3.4 | 3.07 | 3.3 | 3.3 | +0.2 (+6.45%) | 139,918 |
