Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 17,080 |
29 Jul 2020 | USD | 3.01 | 3.06 | 2.99 | 3.05 | 3.05 | +0.06 (+2.01%) | 19,975 |
28 Jul 2020 | USD | 3.01 | 3.05 | 2.98 | 2.99 | 2.99 | -0.04 (-1.32%) | 42,436 |
27 Jul 2020 | USD | 2.92 | 3.08 | 2.92 | 3.03 | 3.03 | +0.09 (+3.06%) | 63,836 |
24 Jul 2020 | USD | 2.94 | 2.94 | 2.88 | 2.94 | 2.94 | +0.01 (+0.34%) | 18,306 |
23 Jul 2020 | USD | 2.9 | 2.98 | 2.9 | 2.93 | 2.93 | +0.07 (+2.45%) | 39,419 |
22 Jul 2020 | USD | 2.9 | 2.98 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 162,748 |
21 Jul 2020 | USD | 2.92 | 2.99 | 2.88 | 2.88 | 2.88 | -0.06 (-2.04%) | 42,109 |
20 Jul 2020 | USD | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | -0.09 (-2.97%) | 18,179 |
17 Jul 2020 | USD | 3.05 | 3.15 | 3.01 | 3.03 | 3.03 | +0.01 (+0.33%) | 28,446 |
16 Jul 2020 | USD | 3 | 3.0299 | 3 | 3.02 | 3.02 | +0.09 (+3.07%) | 30,042 |
15 Jul 2020 | USD | 2.94 | 3.005 | 2.92 | 2.93 | 2.93 | +0.04 (+1.38%) | 6,836 |
14 Jul 2020 | USD | 3.02 | 3.02 | 2.88 | 2.89 | 2.89 | -0.05 (-1.70%) | 10,108 |
13 Jul 2020 | USD | 3.02 | 3.04 | 2.9207 | 2.94 | 2.94 | -0.05 (-1.67%) | 17,904 |
10 Jul 2020 | USD | 3.0265 | 3.055 | 2.98 | 2.99 | 2.99 | -0.02 (-0.66%) | 18,119 |
9 Jul 2020 | USD | 3.005 | 3.02 | 2.98 | 3.01 | 3.01 | -0.02 (-0.66%) | 3,138 |
8 Jul 2020 | USD | 3.04 | 3.07 | 2.98 | 3.03 | 3.03 | 0.0 (0.0%) | 34,638 |
7 Jul 2020 | USD | 3 | 3.0599 | 3 | 3.03 | 3.03 | +0.09 (+3.05%) | 37,960 |
6 Jul 2020 | USD | 3 | 3.248 | 2.8701 | 2.9403 | 2.9403 | -0.04 (-1.33%) | 160,090 |
2 Jul 2020 | USD | 3.02 | 3.06 | 2.98 | 2.98 | 2.98 | -0.04 (-1.32%) | 22,950 |
1 Jul 2020 | USD | 2.9849 | 3.05 | 2.96 | 3.02 | 3.02 | +0.02 (+0.67%) | 9,885 |
30 Jun 2020 | USD | 2.9766 | 3.01 | 2.965 | 3 | 3 | -0.01 (-0.33%) | 5,012 |
29 Jun 2020 | USD | 2.9899 | 3.0301 | 2.95 | 3.01 | 3.01 | +0.01 (+0.33%) | 32,385 |
26 Jun 2020 | USD | 3 | 3.02 | 2.96 | 3 | 3 | -0.03 (-0.99%) | 38,657 |
25 Jun 2020 | USD | 3.03 | 3.03 | 2.99 | 3.03 | 3.03 | 0.0 (0.0%) | 20,328 |
24 Jun 2020 | USD | 3.05 | 3.05 | 3 | 3.03 | 3.03 | -0.02 (-0.66%) | 13,195 |
23 Jun 2020 | USD | 3.005 | 3.07 | 3.005 | 3.05 | 3.05 | +0.03 (+0.99%) | 11,566 |
22 Jun 2020 | USD | 3.08 | 3.08 | 2.9803 | 3.02 | 3.02 | -0.03 (-0.98%) | 14,212 |
19 Jun 2020 | USD | 3.09 | 3.09 | 3.04 | 3.05 | 3.05 | 0.0 (0.0%) | 7,593 |
18 Jun 2020 | USD | 3.01 | 3.1 | 3.01 | 3.05 | 3.05 | -0.02 (-0.65%) | 18,694 |