| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 3.02 | 3.1 | 3 | 3.07 | 3.07 | +0.02 (+0.66%) | 34,893 |
| 16 Jun 2020 | USD | 2.99 | 3.05 | 2.99 | 3.05 | 3.05 | +0.06 (+2.01%) | 53,347 |
| 15 Jun 2020 | USD | 2.81 | 2.99 | 2.81 | 2.99 | 2.99 | +0.06 (+2.05%) | 21,513 |
| 12 Jun 2020 | USD | 2.87 | 2.93 | 2.84 | 2.93 | 2.93 | +0.09 (+3.17%) | 37,161 |
| 11 Jun 2020 | USD | 2.9 | 3 | 2.82 | 2.84 | 2.84 | -0.16 (-5.33%) | 110,469 |
| 10 Jun 2020 | USD | 3 | 3.02 | 2.97 | 3 | 3 | 0.0 (0.0%) | 33,182 |
| 9 Jun 2020 | USD | 2.98 | 3.02 | 2.98 | 3 | 3 | -0.005 (-0.17%) | 30,146 |
| 8 Jun 2020 | USD | 3 | 3.03 | 2.99 | 3.005 | 3.005 | +0.035 (+1.18%) | 50,951 |
| 5 Jun 2020 | USD | 2.99 | 3.02 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 50,282 |
| 4 Jun 2020 | USD | 3 | 3.05 | 2.97 | 2.99 | 2.99 | +0.023 (+0.77%) | 53,205 |
| 3 Jun 2020 | USD | 3.02 | 3.11 | 2.96 | 2.9673 | 2.9673 | -0.098 (-3.19%) | 72,296 |
| 2 Jun 2020 | USD | 3.1 | 3.163 | 3.04 | 3.065 | 3.065 | +0.015 (+0.49%) | 15,527 |
| 1 Jun 2020 | USD | 3.05 | 3.21 | 3.05 | 3.05 | 3.05 | +0.103 (+3.48%) | 77,906 |
| 29 May 2020 | USD | 3 | 3.01 | 2.92 | 2.9473 | 2.9473 | -0.043 (-1.43%) | 71,979 |
| 28 May 2020 | USD | 3.06 | 3.29 | 2.97 | 2.99 | 2.99 | +0.03 (+1.01%) | 112,266 |
| 27 May 2020 | USD | 3.14 | 3.15 | 2.94 | 2.96 | 2.96 | -0.03 (-1.00%) | 84,993 |
| 26 May 2020 | USD | 3.05 | 3.39 | 2.99 | 2.99 | 2.99 | +0.03 (+1.01%) | 185,195 |
| 22 May 2020 | USD | 2.96 | 3.07 | 2.915 | 2.96 | 2.96 | -0.04 (-1.33%) | 44,115 |
| 21 May 2020 | USD | 3.03 | 3.03 | 2.94 | 3 | 3 | +0.04 (+1.35%) | 7,121 |
| 20 May 2020 | USD | 2.96 | 3.04 | 2.93 | 2.96 | 2.96 | +0.05 (+1.72%) | 12,127 |
| 19 May 2020 | USD | 2.94 | 3.0058 | 2.87 | 2.91 | 2.91 | -0.06 (-2.02%) | 24,883 |
| 18 May 2020 | USD | 3.06 | 3.06 | 2.89 | 2.97 | 2.97 | -0.01 (-0.34%) | 63,106 |
| 15 May 2020 | USD | 3.06 | 3.06 | 2.9201 | 2.98 | 2.98 | -0.02 (-0.67%) | 4,223 |
| 14 May 2020 | USD | 2.97 | 3.1709 | 2.77 | 3 | 3 | +0.08 (+2.74%) | 66,266 |
| 13 May 2020 | USD | 2.95 | 2.99 | 2.84 | 2.92 | 2.92 | +0.02 (+0.69%) | 72,110 |
| 12 May 2020 | USD | 2.9 | 2.96 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 9,893 |
| 11 May 2020 | USD | 2.94 | 3.04 | 2.92 | 2.94 | 2.94 | -0.06 (-2%) | 21,795 |
| 8 May 2020 | USD | 2.94 | 3.05 | 2.94 | 3 | 3 | +0.08 (+2.74%) | 7,880 |
| 7 May 2020 | USD | 2.87 | 2.96 | 2.86 | 2.92 | 2.92 | +0.12 (+4.29%) | 16,235 |
| 6 May 2020 | USD | 2.5 | 2.8605 | 2.5 | 2.8 | 2.8 | +0.31 (+12.45%) | 112,190 |
