Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 2.81 | 2.8705 | 2.46 | 2.49 | 2.49 | -0.25 (-9.12%) | 276,518 |
4 May 2020 | USD | 2.87 | 2.9439 | 2.65 | 2.74 | 2.74 | -0.21 (-7.12%) | 103,433 |
1 May 2020 | USD | 3.05 | 3.08 | 2.63 | 2.95 | 2.95 | -0.07 (-2.33%) | 48,256 |
30 Apr 2020 | USD | 3.04 | 3.24 | 2.96 | 3.0204 | 3.0204 | +0.06 (+2.04%) | 139,854 |
29 Apr 2020 | USD | 3.1109 | 3.14 | 2.96 | 2.96 | 2.96 | +0.02 (+0.68%) | 9,846 |
28 Apr 2020 | USD | 3.13 | 3.13 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 4,950 |
27 Apr 2020 | USD | 3.05 | 3.15 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 63,617 |
24 Apr 2020 | USD | 3.0802 | 3.122 | 2.98 | 2.99 | 2.99 | -0.07 (-2.29%) | 14,312 |
23 Apr 2020 | USD | 3.04 | 3.14 | 3.04 | 3.06 | 3.06 | +0.06 (+2%) | 4,699 |
22 Apr 2020 | USD | 3 | 3.0413 | 2.94 | 3 | 3 | 0.0 (0.0%) | 48,688 |
21 Apr 2020 | USD | 2.9346 | 3 | 2.9 | 3 | 3 | +0.08 (+2.74%) | 15,423 |
20 Apr 2020 | USD | 3.01 | 3.02 | 2.92 | 2.92 | 2.92 | -0.13 (-4.26%) | 17,764 |
17 Apr 2020 | USD | 3.14 | 3.19 | 3.05 | 3.05 | 3.05 | -0.003 (-0.10%) | 3,421 |
16 Apr 2020 | USD | 3.2 | 3.2 | 3.03 | 3.0532 | 3.0532 | +0.083 (+2.80%) | 6,284 |
15 Apr 2020 | USD | 3.14 | 3.1554 | 2.95 | 2.97 | 2.97 | -0.15 (-4.81%) | 3,374 |
14 Apr 2020 | USD | 3.029 | 3.21 | 3.01 | 3.12 | 3.12 | +0.12 (+4%) | 2,295 |
13 Apr 2020 | USD | 2.92 | 3.01 | 2.92 | 3 | 3 | +0.09 (+3.09%) | 4,186 |
9 Apr 2020 | USD | 2.94 | 3.03 | 2.91 | 2.91 | 2.91 | -0.06 (-2.02%) | 14,202 |
8 Apr 2020 | USD | 2.9721 | 3.02 | 2.97 | 2.97 | 2.97 | +0.02 (+0.68%) | 11,124 |
7 Apr 2020 | USD | 2.934 | 2.9899 | 2.89 | 2.95 | 2.95 | +0.12 (+4.24%) | 9,629 |
6 Apr 2020 | USD | 2.82 | 2.94 | 2.8 | 2.83 | 2.83 | +0.01 (+0.35%) | 28,651 |
3 Apr 2020 | USD | 2.96 | 2.96 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 3,083 |
2 Apr 2020 | USD | 2.92 | 2.92 | 2.83 | 2.84 | 2.84 | +0.01 (+0.35%) | 3,721 |
1 Apr 2020 | USD | 2.83 | 2.96 | 2.82 | 2.83 | 2.83 | -0.11 (-3.74%) | 6,434 |
31 Mar 2020 | USD | 2.99 | 2.99 | 2.9099 | 2.94 | 2.94 | -0.05 (-1.67%) | 22,892 |
30 Mar 2020 | USD | 3.04 | 3.095 | 2.92 | 2.99 | 2.99 | -0.04 (-1.32%) | 6,311 |
27 Mar 2020 | USD | 3.08 | 3.08 | 2.8742 | 3.03 | 3.03 | -0.02 (-0.66%) | 10,851 |
26 Mar 2020 | USD | 2.94 | 3.1 | 2.9304 | 3.05 | 3.05 | +0.14 (+4.81%) | 4,387 |
25 Mar 2020 | USD | 2.764 | 2.91 | 2.764 | 2.91 | 2.91 | +0.08 (+2.83%) | 11,818 |
24 Mar 2020 | USD | 2.926 | 2.926 | 2.7508 | 2.83 | 2.83 | +0.03 (+1.07%) | 9,158 |