Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 1.13 | 1.145 | 1.13 | 1.145 | 1.145 | +0.005 (+0.44%) | 40,971 |
16 Feb 2024 | USD | 1.12 | 1.16 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 26,783 |
15 Feb 2024 | USD | 1.15 | 1.17 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 28,956 |
14 Feb 2024 | USD | 1.15 | 1.165 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 12,451 |
13 Feb 2024 | USD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 4,861 |
12 Feb 2024 | USD | 1.14 | 1.1705 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 3,608 |
9 Feb 2024 | USD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.015 (-1.29%) | 7,481 |
8 Feb 2024 | USD | 1.14 | 1.1749 | 1.14 | 1.165 | 1.165 | +0.025 (+2.19%) | 4,933 |
7 Feb 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 821 |
6 Feb 2024 | USD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 7,162 |
5 Feb 2024 | USD | 1.159 | 1.17 | 1.13 | 1.13 | 1.13 | -0.025 (-2.16%) | 1,374 |
2 Feb 2024 | USD | 1.14 | 1.18 | 1.13 | 1.155 | 1.155 | +0.025 (+2.21%) | 30,015 |
1 Feb 2024 | USD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 3,115 |
31 Jan 2024 | USD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 5,907 |
30 Jan 2024 | USD | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 25,162 |
29 Jan 2024 | USD | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 13,441 |
26 Jan 2024 | USD | 1.138 | 1.1423 | 1.1014 | 1.12 | 1.12 | -0.01 (-0.88%) | 17,936 |
25 Jan 2024 | USD | 1.13 | 1.1315 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,865 |
24 Jan 2024 | USD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,400 |
23 Jan 2024 | USD | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,600 |
22 Jan 2024 | USD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 5,600 |
19 Jan 2024 | USD | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 2,300 |
18 Jan 2024 | USD | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 7,100 |
17 Jan 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 9,100 |
16 Jan 2024 | USD | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 93,800 |
12 Jan 2024 | USD | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 3,800 |
11 Jan 2024 | USD | 1.16 | 1.23 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 3,700 |
10 Jan 2024 | USD | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 3,300 |
9 Jan 2024 | USD | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,800 |
8 Jan 2024 | USD | 1.2 | 1.24 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 20,700 |