| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 3.6929 | 3.76 | 3.63 | 3.7 | 3.7 | 0.0 (0.0%) | 38,015 |
| 23 Dec 2019 | USD | 3.75 | 3.7885 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 43,211 |
| 20 Dec 2019 | USD | 3.9493 | 3.9493 | 3.8 | 3.8 | 3.8 | -0.04 (-1.04%) | 31,285 |
| 19 Dec 2019 | USD | 3.81 | 3.96 | 3.81 | 3.84 | 3.84 | +0.02 (+0.52%) | 17,587 |
| 18 Dec 2019 | USD | 3.84 | 3.9627 | 3.82 | 3.82 | 3.82 | -0.09 (-2.30%) | 25,996 |
| 17 Dec 2019 | USD | 3.86 | 4.0199 | 3.85 | 3.91 | 3.91 | -0.01 (-0.26%) | 17,661 |
| 16 Dec 2019 | USD | 3.98 | 4.23 | 3.92 | 3.92 | 3.92 | -0.31 (-7.33%) | 17,839 |
| 13 Dec 2019 | USD | 4.27 | 4.27 | 4 | 4.23 | 4.23 | +0.15 (+3.68%) | 51,695 |
| 12 Dec 2019 | USD | 3.99 | 4.27 | 3.91 | 4.08 | 4.08 | +0.093 (+2.34%) | 19,250 |
| 11 Dec 2019 | USD | 4.15 | 4.23 | 3.9278 | 3.9869 | 3.9869 | +0.037 (+0.93%) | 3,173 |
| 10 Dec 2019 | USD | 4.02 | 4.27 | 3.95 | 3.95 | 3.95 | -0.07 (-1.74%) | 8,424 |
| 9 Dec 2019 | USD | 4.048 | 4.07 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 3,830 |
| 6 Dec 2019 | USD | 4.16 | 4.16 | 4.0199 | 4.02 | 4.02 | -0.17 (-4.06%) | 57,330 |
| 5 Dec 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.002 (+0.05%) | 0 |
| 4 Dec 2019 | USD | 4.37 | 4.37 | 4.1878 | 4.1878 | 4.1878 | +0.008 (+0.19%) | 2,969 |
| 3 Dec 2019 | USD | 4.18 | 4.18 | 4.1062 | 4.18 | 4.18 | -0.07 (-1.65%) | 1,647 |
| 2 Dec 2019 | USD | 4.3 | 4.3 | 4.1201 | 4.25 | 4.25 | -0.05 (-1.16%) | 13,438 |
| 29 Nov 2019 | USD | 4.18 | 4.3 | 4.12 | 4.3 | 4.3 | +0.075 (+1.78%) | 10,064 |
| 28 Nov 2019 | USD | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 4.1784 | 4.2497 | 4.1784 | 4.225 | 4.225 | +0.065 (+1.56%) | 7,103 |
| 26 Nov 2019 | USD | 4.16 | 4.23 | 4.16 | 4.16 | 4.16 | -0.04 (-0.95%) | 14,192 |
| 25 Nov 2019 | USD | 4.21 | 4.27 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 2,050 |
| 22 Nov 2019 | USD | 4.2 | 4.28 | 4.18 | 4.28 | 4.28 | +0.08 (+1.90%) | 5,283 |
| 21 Nov 2019 | USD | 4.2 | 4.2 | 4.18 | 4.2 | 4.2 | +0.03 (+0.72%) | 9,179 |
| 20 Nov 2019 | USD | 4.18 | 4.2 | 4.11 | 4.17 | 4.17 | -0.01 (-0.24%) | 20,311 |
| 19 Nov 2019 | USD | 4.18 | 4.18 | 4.1501 | 4.18 | 4.18 | 0.0 (0.0%) | 11,097 |
| 18 Nov 2019 | USD | 4.18 | 4.18 | 4.01 | 4.18 | 4.18 | +0.04 (+0.97%) | 30,404 |
| 15 Nov 2019 | USD | 4.05 | 4.15 | 3.92 | 4.14 | 4.14 | +0.099 (+2.46%) | 25,275 |
| 14 Nov 2019 | USD | 4.15 | 4.15 | 3.83 | 4.0406 | 4.0406 | -0.099 (-2.40%) | 21,693 |
