| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 4.05 | 4.14 | 4.05 | 4.14 | 4.14 | +0.13 (+3.24%) | 13,947 |
| 12 Nov 2019 | USD | 4.01 | 4.04 | 3.9901 | 4.01 | 4.01 | +0.06 (+1.52%) | 2,191 |
| 11 Nov 2019 | USD | 4.08 | 4.08 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 12,940 |
| 8 Nov 2019 | USD | 4.08 | 4.08 | 4.025 | 4.05 | 4.05 | -0.05 (-1.22%) | 2,024 |
| 7 Nov 2019 | USD | 4.02 | 4.1 | 4 | 4.1 | 4.1 | +0.15 (+3.80%) | 3,691 |
| 6 Nov 2019 | USD | 3.89 | 4 | 3.89 | 3.95 | 3.95 | +0.05 (+1.28%) | 8,338 |
| 5 Nov 2019 | USD | 3.9 | 3.94 | 3.86 | 3.9 | 3.9 | +0.04 (+1.04%) | 22,362 |
| 4 Nov 2019 | USD | 3.85 | 3.9116 | 3.841 | 3.86 | 3.86 | -0 (-0.01%) | 29,561 |
| 1 Nov 2019 | USD | 3.89 | 3.89 | 3.85 | 3.8602 | 3.8602 | +0.04 (+1.05%) | 9,104 |
| 31 Oct 2019 | USD | 3.9 | 3.94 | 3.82 | 3.82 | 3.82 | -0.002 (-0.04%) | 18,406 |
| 30 Oct 2019 | USD | 3.81 | 3.8893 | 3.81 | 3.8216 | 3.8216 | -0.028 (-0.72%) | 22,452 |
| 29 Oct 2019 | USD | 3.8302 | 3.8494 | 3.8302 | 3.8494 | 3.8494 | +0.029 (+0.77%) | 701 |
| 28 Oct 2019 | USD | 3.86 | 3.89 | 3.8 | 3.8199 | 3.8199 | -0.07 (-1.80%) | 9,965 |
| 25 Oct 2019 | USD | 3.85 | 3.9 | 3.8 | 3.89 | 3.89 | +0.04 (+1.04%) | 15,455 |
| 24 Oct 2019 | USD | 3.85 | 3.8999 | 3.8287 | 3.85 | 3.85 | -0.03 (-0.77%) | 8,845 |
| 23 Oct 2019 | USD | 3.85 | 3.88 | 3.8 | 3.88 | 3.88 | +0.08 (+2.11%) | 8,338 |
| 22 Oct 2019 | USD | 3.9299 | 3.9299 | 3.8 | 3.8 | 3.8 | -0.14 (-3.55%) | 13,102 |
| 21 Oct 2019 | USD | 3.9206 | 3.95 | 3.81 | 3.94 | 3.94 | -0.05 (-1.25%) | 3,734 |
| 18 Oct 2019 | USD | 4.06 | 4.06 | 3.96 | 3.99 | 3.99 | +0.013 (+0.32%) | 2,802 |
| 17 Oct 2019 | USD | 3.95 | 3.99 | 3.95 | 3.9773 | 3.9773 | +0.037 (+0.95%) | 3,340 |
| 16 Oct 2019 | USD | 3.98 | 3.98 | 3.91 | 3.94 | 3.94 | +0.02 (+0.51%) | 13,630 |
| 15 Oct 2019 | USD | 4.04 | 4.04 | 3.82 | 3.92 | 3.92 | -0.12 (-2.97%) | 77,099 |
| 14 Oct 2019 | USD | 3.9757 | 4.06 | 3.97 | 4.04 | 4.04 | -0.04 (-0.98%) | 9,489 |
| 11 Oct 2019 | USD | 4.08 | 4.08 | 4.07 | 4.08 | 4.08 | +0.03 (+0.74%) | 648 |
| 10 Oct 2019 | USD | 4.0402 | 4.07 | 4.04 | 4.05 | 4.05 | -0.03 (-0.74%) | 5,279 |
| 9 Oct 2019 | USD | 4.0667 | 4.08 | 4.0667 | 4.08 | 4.08 | +0.01 (+0.25%) | 1,300 |
| 8 Oct 2019 | USD | 4 | 4.08 | 4 | 4.07 | 4.07 | +0.02 (+0.49%) | 5,045 |
| 7 Oct 2019 | USD | 4.02 | 4.08 | 4 | 4.05 | 4.05 | -0.044 (-1.07%) | 17,372 |
| 4 Oct 2019 | USD | 4.0955 | 4.0955 | 4.05 | 4.094 | 4.094 | -0.026 (-0.63%) | 2,255 |
| 3 Oct 2019 | USD | 4.1 | 4.1499 | 4.0135 | 4.12 | 4.12 | 0.0 (0.0%) | 16,547 |
