| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 4.32 | 4.49 | 4.24 | 4.32 | 4.32 | +0.01 (+0.23%) | 16,538 |
| 20 Aug 2019 | USD | 4.42 | 4.53 | 4.31 | 4.31 | 4.31 | -0.11 (-2.49%) | 12,733 |
| 19 Aug 2019 | USD | 4.4 | 4.42 | 4.32 | 4.42 | 4.42 | +0.12 (+2.79%) | 12,573 |
| 16 Aug 2019 | USD | 4.4437 | 4.4437 | 4.3 | 4.3 | 4.3 | +0.12 (+2.87%) | 6,651 |
| 15 Aug 2019 | USD | 4.58 | 4.58 | 4.13 | 4.18 | 4.18 | -0.44 (-9.52%) | 35,586 |
| 14 Aug 2019 | USD | 4.7 | 4.7 | 4.59 | 4.62 | 4.62 | -0.028 (-0.60%) | 1,275 |
| 13 Aug 2019 | USD | 4.58 | 4.65 | 4.58 | 4.6479 | 4.6479 | +0.068 (+1.48%) | 5,664 |
| 12 Aug 2019 | USD | 4.61 | 4.6449 | 4.58 | 4.58 | 4.58 | -0.06 (-1.29%) | 3,871 |
| 9 Aug 2019 | USD | 4.64 | 4.66 | 4.6339 | 4.64 | 4.64 | -0.03 (-0.64%) | 4,868 |
| 8 Aug 2019 | USD | 4.67 | 4.67 | 4.65 | 4.67 | 4.67 | +0.03 (+0.65%) | 1,323 |
| 7 Aug 2019 | USD | 4.6 | 4.72 | 4.6 | 4.64 | 4.64 | +0.043 (+0.93%) | 3,728 |
| 6 Aug 2019 | USD | 4.42 | 4.7 | 4.4001 | 4.5973 | 4.5973 | +0.197 (+4.48%) | 7,881 |
| 5 Aug 2019 | USD | 4.51 | 4.55 | 4.4 | 4.4 | 4.4 | -0.19 (-4.14%) | 22,094 |
| 2 Aug 2019 | USD | 4.52 | 4.59 | 4.51 | 4.59 | 4.59 | +0.06 (+1.32%) | 7,622 |
| 1 Aug 2019 | USD | 4.7236 | 4.7599 | 4.5 | 4.53 | 4.53 | -0.18 (-3.82%) | 17,917 |
| 31 Jul 2019 | USD | 4.71 | 4.7599 | 4.71 | 4.71 | 4.71 | -0.05 (-1.05%) | 6,476 |
| 30 Jul 2019 | USD | 4.7537 | 4.78 | 4.7537 | 4.76 | 4.76 | -0.04 (-0.84%) | 4,097 |
| 29 Jul 2019 | USD | 4.75 | 4.8496 | 4.75 | 4.8003 | 4.8003 | +0.1 (+2.13%) | 7,008 |
| 26 Jul 2019 | USD | 4.89 | 4.89 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 1,171 |
| 25 Jul 2019 | USD | 4.77 | 4.88 | 4.6901 | 4.71 | 4.71 | -0.09 (-1.88%) | 3,131 |
| 24 Jul 2019 | USD | 4.82 | 4.86 | 4.7743 | 4.8 | 4.8 | -0.11 (-2.24%) | 6,579 |
| 23 Jul 2019 | USD | 4.96 | 4.96 | 4.8384 | 4.91 | 4.91 | +0.03 (+0.61%) | 6,073 |
| 22 Jul 2019 | USD | 4.9001 | 4.9001 | 4.75 | 4.88 | 4.88 | -0.06 (-1.21%) | 9,245 |
| 19 Jul 2019 | USD | 4.91 | 4.98 | 4.91 | 4.94 | 4.94 | +0.04 (+0.82%) | 1,464 |
| 18 Jul 2019 | USD | 4.9 | 4.9 | 4.83 | 4.9 | 4.9 | -0.04 (-0.81%) | 2,365 |
| 17 Jul 2019 | USD | 4.99 | 5.2 | 4.8901 | 4.94 | 4.94 | -0.01 (-0.20%) | 2,852 |
| 16 Jul 2019 | USD | 4.93 | 5.0128 | 4.93 | 4.95 | 4.95 | +0.01 (+0.20%) | 1,715 |
| 15 Jul 2019 | USD | 4.99 | 5.0752 | 4.94 | 4.94 | 4.94 | -0.13 (-2.56%) | 6,381 |
| 12 Jul 2019 | USD | 4.8944 | 5.17 | 4.8944 | 5.07 | 5.07 | -0.06 (-1.17%) | 5,651 |
| 11 Jul 2019 | USD | 5.09 | 5.13 | 5.09 | 5.13 | 5.13 | -0.02 (-0.39%) | 403 |
