| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 4.9 | 4.93 | 4.72 | 4.72 | 4.72 | -0.18 (-3.67%) | 11,018 |
| 28 May 2019 | USD | 4.93 | 4.99 | 4.8 | 4.9 | 4.9 | -0.07 (-1.41%) | 17,476 |
| 27 May 2019 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 5 | 5 | 4.94 | 4.97 | 4.97 | +0.24 (+5.07%) | 2,588 |
| 23 May 2019 | USD | 4.9 | 4.92 | 4.73 | 4.73 | 4.73 | -0.22 (-4.44%) | 16,123 |
| 22 May 2019 | USD | 4.9748 | 4.9748 | 4.95 | 4.95 | 4.95 | -0.08 (-1.59%) | 2,030 |
| 21 May 2019 | USD | 5.03 | 5.03 | 4.91 | 5.03 | 5.03 | +0.03 (+0.60%) | 17,189 |
| 20 May 2019 | USD | 4.91 | 5.1 | 4.91 | 5 | 5 | -0.01 (-0.20%) | 1,713 |
| 17 May 2019 | USD | 5.01 | 5.0525 | 4.9446 | 5.01 | 5.01 | -0.04 (-0.79%) | 1,044 |
| 16 May 2019 | USD | 4.9954 | 5.05 | 4.9954 | 5.05 | 5.05 | 0.0 (0.0%) | 1,169 |
| 15 May 2019 | USD | 5.04 | 5.05 | 5.04 | 5.05 | 5.05 | +0.05 (+1%) | 417 |
| 14 May 2019 | USD | 4.972 | 5.062 | 4.972 | 5 | 5 | -0.01 (-0.20%) | 11,243 |
| 13 May 2019 | USD | 5.15 | 5.15 | 5 | 5.01 | 5.01 | -0.13 (-2.53%) | 25,164 |
| 10 May 2019 | USD | 4.94 | 5.14 | 4.94 | 5.14 | 5.14 | +0.12 (+2.39%) | 10,144 |
| 9 May 2019 | USD | 5.06 | 5.06 | 5 | 5.02 | 5.02 | -0.01 (-0.20%) | 5,490 |
| 8 May 2019 | USD | 5 | 5.04 | 5 | 5.03 | 5.03 | 0.0 (0.0%) | 11,439 |
| 7 May 2019 | USD | 5.02 | 5.1131 | 5.01 | 5.03 | 5.03 | -0.05 (-0.98%) | 16,124 |
| 6 May 2019 | USD | 5.12 | 5.18 | 5.07 | 5.08 | 5.08 | -0.18 (-3.42%) | 3,859 |
| 3 May 2019 | USD | 5.3 | 5.3299 | 5.1931 | 5.26 | 5.26 | +0.026 (+0.50%) | 7,869 |
| 2 May 2019 | USD | 5.1557 | 5.325 | 5.1557 | 5.234 | 5.234 | -0.096 (-1.80%) | 2,029 |
| 1 May 2019 | USD | 5.32 | 5.35 | 5.1253 | 5.33 | 5.33 | +0.14 (+2.70%) | 13,482 |
| 30 Apr 2019 | USD | 5.2 | 5.34 | 4.99 | 5.19 | 5.19 | -0.06 (-1.14%) | 32,319 |
| 29 Apr 2019 | USD | 5.25 | 5.35 | 5.16 | 5.25 | 5.25 | 0.0 (0.0%) | 14,249 |
| 26 Apr 2019 | USD | 5.29 | 5.29 | 5.25 | 5.25 | 5.25 | -0.09 (-1.69%) | 1,325 |
| 25 Apr 2019 | USD | 5.2148 | 5.34 | 5.2148 | 5.34 | 5.34 | +0.05 (+0.95%) | 1,804 |
| 24 Apr 2019 | USD | 5.26 | 5.34 | 5.26 | 5.29 | 5.29 | -0.001 (-0.02%) | 13,050 |
| 23 Apr 2019 | USD | 5.33 | 5.36 | 5.291 | 5.291 | 5.291 | -0.045 (-0.85%) | 11,716 |
| 22 Apr 2019 | USD | 5.315 | 5.36 | 5.315 | 5.3362 | 5.3362 | +0.036 (+0.68%) | 9,026 |
| 19 Apr 2019 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 5.3 | 5.3195 | 5.25 | 5.3 | 5.3 | +0.01 (+0.19%) | 13,810 |
