| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 5.33 | 5.33 | 5.24 | 5.29 | 5.29 | +0.09 (+1.73%) | 1,525 |
| 16 Apr 2019 | USD | 5.2476 | 5.35 | 5.2 | 5.2 | 5.2 | -0.16 (-2.99%) | 23,627 |
| 15 Apr 2019 | USD | 5.23 | 5.38 | 5.2101 | 5.36 | 5.36 | +0.14 (+2.68%) | 40,539 |
| 12 Apr 2019 | USD | 5.17 | 5.23 | 5.1456 | 5.22 | 5.22 | +0.07 (+1.36%) | 4,670 |
| 11 Apr 2019 | USD | 5.14 | 5.23 | 5.14 | 5.1501 | 5.1501 | -0.04 (-0.77%) | 13,263 |
| 10 Apr 2019 | USD | 5.25 | 5.25 | 5.1 | 5.19 | 5.19 | +0.17 (+3.39%) | 14,596 |
| 9 Apr 2019 | USD | 5.09 | 5.1 | 4.99 | 5.02 | 5.02 | -0.04 (-0.79%) | 18,189 |
| 8 Apr 2019 | USD | 5.08 | 5.24 | 5.06 | 5.06 | 5.06 | -0.08 (-1.56%) | 15,376 |
| 5 Apr 2019 | USD | 5.123 | 5.24 | 5.123 | 5.14 | 5.14 | +0.02 (+0.39%) | 3,267 |
| 4 Apr 2019 | USD | 5.23 | 5.2499 | 5.12 | 5.12 | 5.12 | -0.09 (-1.73%) | 10,680 |
| 3 Apr 2019 | USD | 5.2 | 5.25 | 5.19 | 5.21 | 5.21 | -0.03 (-0.57%) | 6,879 |
| 2 Apr 2019 | USD | 5.18 | 5.25 | 5.18 | 5.24 | 5.24 | +0.07 (+1.35%) | 38,887 |
| 1 Apr 2019 | USD | 5.18 | 5.2 | 5.152 | 5.17 | 5.17 | -0.06 (-1.15%) | 17,790 |
| 29 Mar 2019 | USD | 5.25 | 5.25 | 5.2213 | 5.23 | 5.23 | -0.02 (-0.38%) | 33,302 |
| 28 Mar 2019 | USD | 5.18 | 5.28 | 5.18 | 5.25 | 5.25 | +0.03 (+0.57%) | 45,803 |
| 27 Mar 2019 | USD | 5.14 | 5.23 | 5.0175 | 5.22 | 5.22 | +0.06 (+1.16%) | 19,177 |
| 26 Mar 2019 | USD | 5.24 | 5.24 | 5.125 | 5.16 | 5.16 | +0.09 (+1.78%) | 17,815 |
| 25 Mar 2019 | USD | 5.05 | 5.14 | 5.05 | 5.07 | 5.07 | -0.03 (-0.59%) | 23,795 |
| 22 Mar 2019 | USD | 5.1308 | 5.1308 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 25,272 |
| 21 Mar 2019 | USD | 5.09 | 5.2108 | 5.09 | 5.1 | 5.1 | -0.07 (-1.35%) | 1,471 |
| 20 Mar 2019 | USD | 5.1399 | 5.19 | 5.1054 | 5.17 | 5.17 | +0.03 (+0.58%) | 9,673 |
| 19 Mar 2019 | USD | 5.1398 | 5.14 | 5.0684 | 5.14 | 5.14 | +0.06 (+1.18%) | 14,533 |
| 18 Mar 2019 | USD | 5.05 | 5.124 | 5.05 | 5.08 | 5.08 | -0.01 (-0.20%) | 4,876 |
| 15 Mar 2019 | USD | 5.08 | 5.1321 | 5.0601 | 5.0901 | 5.0901 | +0 (+0.0%) | 5,560 |
| 14 Mar 2019 | USD | 5.05 | 5.1776 | 5.05 | 5.09 | 5.09 | +0.04 (+0.79%) | 6,209 |
| 13 Mar 2019 | USD | 5.2746 | 5.29 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 25,906 |
| 12 Mar 2019 | USD | 5.15 | 5.21 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 3,254 |
| 11 Mar 2019 | USD | 5.269 | 5.27 | 5.185 | 5.2 | 5.2 | -0.05 (-0.95%) | 3,552 |
| 8 Mar 2019 | USD | 5.16 | 5.29 | 5.1254 | 5.25 | 5.25 | -0.02 (-0.38%) | 8,585 |
| 7 Mar 2019 | USD | 5.1499 | 5.27 | 5.1499 | 5.27 | 5.27 | +0.17 (+3.33%) | 4,950 |
