Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 5.16 | 5.16 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 6,404 |
5 Mar 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.01 (+0.19%) | 425 |
4 Mar 2019 | USD | 5.06 | 5.14 | 5.03 | 5.14 | 5.14 | +0.05 (+0.98%) | 9,568 |
1 Mar 2019 | USD | 5.1599 | 5.1599 | 5.09 | 5.09 | 5.09 | +0.01 (+0.20%) | 1,252 |
28 Feb 2019 | USD | 5.1315 | 5.1315 | 5.0666 | 5.08 | 5.08 | -0.03 (-0.59%) | 11,613 |
27 Feb 2019 | USD | 5.11 | 5.2199 | 5.1 | 5.11 | 5.11 | -0.01 (-0.20%) | 6,403 |
26 Feb 2019 | USD | 5.14 | 5.33 | 5.11 | 5.12 | 5.12 | -0.22 (-4.12%) | 18,771 |
25 Feb 2019 | USD | 5.25 | 5.34 | 5.25 | 5.34 | 5.34 | +0.05 (+0.95%) | 4,326 |
22 Feb 2019 | USD | 5.3 | 5.3 | 5.18 | 5.29 | 5.29 | +0.06 (+1.15%) | 17,567 |
21 Feb 2019 | USD | 5.32 | 5.32 | 5.12 | 5.23 | 5.23 | -0.08 (-1.51%) | 20,573 |
20 Feb 2019 | USD | 5.2059 | 5.31 | 5.18 | 5.31 | 5.31 | +0.085 (+1.63%) | 3,490 |
19 Feb 2019 | USD | 5.36 | 5.36 | 5.18 | 5.225 | 5.225 | -0.055 (-1.04%) | 16,851 |
18 Feb 2019 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 5.3284 | 5.33 | 5.28 | 5.28 | 5.28 | -0.03 (-0.56%) | 3,000 |
14 Feb 2019 | USD | 5.2399 | 5.31 | 5.23 | 5.3097 | 5.3097 | +0.17 (+3.30%) | 13,583 |
13 Feb 2019 | USD | 5.1401 | 5.15 | 5.11 | 5.14 | 5.14 | -0.004 (-0.07%) | 11,096 |
12 Feb 2019 | USD | 5.19 | 5.209 | 5.11 | 5.1437 | 5.1437 | -0.126 (-2.40%) | 3,705 |
11 Feb 2019 | USD | 5.11 | 5.27 | 5.11 | 5.27 | 5.27 | +0.16 (+3.13%) | 10,669 |
8 Feb 2019 | USD | 5.15 | 5.19 | 5.11 | 5.11 | 5.11 | -0.05 (-0.97%) | 7,378 |
7 Feb 2019 | USD | 5.3 | 5.33 | 5.16 | 5.16 | 5.16 | -0.18 (-3.37%) | 16,702 |
6 Feb 2019 | USD | 5.35 | 5.35 | 5.2763 | 5.34 | 5.34 | +0.03 (+0.56%) | 5,322 |
5 Feb 2019 | USD | 5.31 | 5.33 | 5.2059 | 5.31 | 5.31 | +0.1 (+1.92%) | 7,484 |
4 Feb 2019 | USD | 5.25 | 5.3479 | 5.121 | 5.21 | 5.21 | -0.08 (-1.51%) | 3,800 |
1 Feb 2019 | USD | 5.1783 | 5.29 | 5.1783 | 5.29 | 5.29 | +0.07 (+1.34%) | 3,483 |
31 Jan 2019 | USD | 5.23 | 5.24 | 5.22 | 5.22 | 5.22 | -0.06 (-1.14%) | 2,506 |
30 Jan 2019 | USD | 5.1354 | 5.28 | 5.1354 | 5.28 | 5.28 | +0.18 (+3.53%) | 1,600 |
29 Jan 2019 | USD | 5.29 | 5.34 | 5.1 | 5.1 | 5.1 | -0.29 (-5.38%) | 9,324 |
28 Jan 2019 | USD | 5.39 | 5.39 | 5.1821 | 5.39 | 5.39 | 0.0 (0.0%) | 4,800 |
25 Jan 2019 | USD | 5.0304 | 5.45 | 5.0211 | 5.39 | 5.39 | +0.3 (+5.89%) | 101,554 |
24 Jan 2019 | USD | 5.1 | 5.1 | 5.03 | 5.09 | 5.09 | +0.02 (+0.39%) | 3,909 |