| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 5.11 | 5.11 | 5.01 | 5.07 | 5.07 | -0.05 (-0.98%) | 6,976 |
| 22 Jan 2019 | USD | 5.22 | 5.22 | 5.0001 | 5.12 | 5.12 | -0.12 (-2.29%) | 2,552 |
| 21 Jan 2019 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 5.19 | 5.25 | 5.0523 | 5.24 | 5.24 | +0.13 (+2.54%) | 3,513 |
| 17 Jan 2019 | USD | 5.07 | 5.277 | 5.07 | 5.11 | 5.11 | +0.03 (+0.59%) | 10,426 |
| 16 Jan 2019 | USD | 5.15 | 5.15 | 4.91 | 5.08 | 5.08 | -0.03 (-0.59%) | 12,136 |
| 15 Jan 2019 | USD | 5.06 | 5.15 | 4.911 | 5.11 | 5.11 | +0.06 (+1.19%) | 8,070 |
| 14 Jan 2019 | USD | 4.92 | 5.09 | 4.92 | 5.05 | 5.05 | +0.01 (+0.20%) | 2,701 |
| 11 Jan 2019 | USD | 5.01 | 5.04 | 5.01 | 5.04 | 5.04 | -0.01 (-0.20%) | 1,911 |
| 10 Jan 2019 | USD | 4.97 | 5.05 | 4.96 | 5.0499 | 5.0499 | +0.06 (+1.20%) | 1,835 |
| 9 Jan 2019 | USD | 5.1 | 5.1 | 4.9701 | 4.99 | 4.99 | -0.06 (-1.19%) | 26,868 |
| 8 Jan 2019 | USD | 4.96 | 5.21 | 4.9 | 5.05 | 5.05 | +0.14 (+2.85%) | 18,846 |
| 7 Jan 2019 | USD | 4.65 | 4.9299 | 4.65 | 4.91 | 4.91 | +0.25 (+5.36%) | 20,059 |
| 4 Jan 2019 | USD | 4.5401 | 4.66 | 4.5401 | 4.66 | 4.66 | +0.14 (+3.10%) | 16,494 |
| 3 Jan 2019 | USD | 4.51 | 4.64 | 4.51 | 4.52 | 4.52 | +0.01 (+0.22%) | 6,649 |
| 2 Jan 2019 | USD | 4.3 | 4.53 | 4.3 | 4.51 | 4.51 | +0.06 (+1.35%) | 20,291 |
| 1 Jan 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 4.28 | 4.5193 | 4.28 | 4.45 | 4.45 | +0.18 (+4.22%) | 43,250 |
| 28 Dec 2018 | USD | 4.311 | 4.32 | 4.27 | 4.27 | 4.27 | -0.04 (-0.93%) | 19,112 |
| 27 Dec 2018 | USD | 4.49 | 4.54 | 4.31 | 4.31 | 4.31 | -0.08 (-1.82%) | 14,981 |
| 26 Dec 2018 | USD | 4.3 | 4.62 | 4.3 | 4.39 | 4.39 | +0.12 (+2.81%) | 7,526 |
| 24 Dec 2018 | USD | 4.13 | 4.27 | 3.88 | 4.27 | 4.27 | +0.24 (+5.96%) | 98,412 |
| 21 Dec 2018 | USD | 4.75 | 4.75 | 4.03 | 4.03 | 4.03 | -0.73 (-15.34%) | 99,873 |
| 20 Dec 2018 | USD | 4.8501 | 4.8501 | 4.76 | 4.76 | 4.76 | -0.07 (-1.45%) | 27,075 |
| 19 Dec 2018 | USD | 4.89 | 4.9099 | 4.83 | 4.83 | 4.83 | -0.17 (-3.40%) | 19,626 |
| 18 Dec 2018 | USD | 4.95 | 5 | 4.84 | 5 | 5 | +0.15 (+3.09%) | 19,472 |
| 17 Dec 2018 | USD | 5 | 5 | 4.79 | 4.85 | 4.85 | -0.16 (-3.19%) | 52,418 |
| 14 Dec 2018 | USD | 5.01 | 5.08 | 5 | 5.01 | 5.01 | -0.03 (-0.60%) | 21,103 |
| 13 Dec 2018 | USD | 5.04 | 5.04 | 5.0096 | 5.04 | 5.04 | -0.021 (-0.41%) | 42,215 |
| 12 Dec 2018 | USD | 5.1 | 5.1 | 5.01 | 5.0607 | 5.0607 | +0.001 (+0.01%) | 14,178 |
