| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 5.1 | 5.1 | 5 | 5.06 | 5.06 | -0.04 (-0.78%) | 30,379 |
| 10 Dec 2018 | USD | 5.1 | 5.1 | 5.03 | 5.1 | 5.1 | +0.07 (+1.39%) | 16,509 |
| 7 Dec 2018 | USD | 5.16 | 5.17 | 5.03 | 5.03 | 5.03 | -0.17 (-3.27%) | 8,527 |
| 6 Dec 2018 | USD | 5.21 | 5.22 | 5.1356 | 5.2 | 5.2 | +0.01 (+0.19%) | 7,372 |
| 4 Dec 2018 | USD | 5.3 | 5.3199 | 5.121 | 5.19 | 5.19 | -0.155 (-2.90%) | 13,102 |
| 3 Dec 2018 | USD | 5.36 | 5.39 | 5.2996 | 5.345 | 5.345 | +0.155 (+2.99%) | 16,996 |
| 30 Nov 2018 | USD | 5.23 | 5.25 | 5.18 | 5.19 | 5.19 | -0.06 (-1.14%) | 2,692 |
| 29 Nov 2018 | USD | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 6,863 |
| 28 Nov 2018 | USD | 5.0501 | 5.2 | 5.0501 | 5.2 | 5.2 | +0.07 (+1.36%) | 16,509 |
| 27 Nov 2018 | USD | 5.11 | 5.13 | 5.0917 | 5.13 | 5.13 | +0.07 (+1.38%) | 1,955 |
| 26 Nov 2018 | USD | 5.23 | 5.23 | 5.03 | 5.06 | 5.06 | -0.16 (-3.07%) | 20,870 |
| 23 Nov 2018 | USD | 5.12 | 5.36 | 5.12 | 5.22 | 5.22 | +0.03 (+0.58%) | 3,385 |
| 22 Nov 2018 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 5.14 | 5.2 | 5.14 | 5.19 | 5.19 | +0.05 (+0.97%) | 5,678 |
| 20 Nov 2018 | USD | 5.2 | 5.34 | 5.14 | 5.14 | 5.14 | -0.14 (-2.65%) | 10,799 |
| 19 Nov 2018 | USD | 5.1476 | 5.33 | 5.1476 | 5.28 | 5.28 | -0.08 (-1.49%) | 5,421 |
| 16 Nov 2018 | USD | 5.44 | 5.44 | 5.32 | 5.36 | 5.36 | -0.08 (-1.47%) | 14,945 |
| 15 Nov 2018 | USD | 5.36 | 5.44 | 5.34 | 5.44 | 5.44 | +0.1 (+1.87%) | 225,418 |
| 14 Nov 2018 | USD | 5.36 | 5.38 | 5.31 | 5.34 | 5.34 | -0.02 (-0.37%) | 7,423 |
| 13 Nov 2018 | USD | 5.35 | 5.39 | 5.35 | 5.36 | 5.36 | +0.02 (+0.37%) | 9,234 |
| 12 Nov 2018 | USD | 5.35 | 5.4 | 5.2361 | 5.34 | 5.34 | +0.028 (+0.53%) | 37,607 |
| 9 Nov 2018 | USD | 5.34 | 5.34 | 5.312 | 5.312 | 5.312 | -0.048 (-0.90%) | 1,527 |
| 8 Nov 2018 | USD | 5.299 | 5.36 | 5.299 | 5.36 | 5.36 | 0.0 (0.0%) | 7,060 |
| 7 Nov 2018 | USD | 5.4 | 5.43 | 5.36 | 5.36 | 5.36 | -0.065 (-1.20%) | 4,018 |
| 6 Nov 2018 | USD | 5.36 | 5.4799 | 5.36 | 5.425 | 5.425 | +0.005 (+0.09%) | 31,472 |
| 5 Nov 2018 | USD | 5.2201 | 5.47 | 5.2201 | 5.42 | 5.42 | +0.18 (+3.44%) | 25,720 |
| 2 Nov 2018 | USD | 5.24 | 5.34 | 5.23 | 5.24 | 5.24 | -0.01 (-0.19%) | 6,379 |
| 1 Nov 2018 | USD | 5.16 | 5.33 | 5.16 | 5.25 | 5.25 | +0.15 (+2.94%) | 15,561 |
| 31 Oct 2018 | USD | 5.06 | 5.12 | 5.01 | 5.1 | 5.1 | +0.054 (+1.08%) | 13,495 |
| 30 Oct 2018 | USD | 5.12 | 5.12 | 5.0457 | 5.0457 | 5.0457 | -0.034 (-0.68%) | 12,297 |
