| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 5.12 | 5.12 | 5.0457 | 5.0457 | 5.0457 | -0.034 (-0.68%) | 12,297 |
| 29 Oct 2018 | USD | 5.09 | 5.11 | 5.05 | 5.08 | 5.08 | -0.055 (-1.07%) | 30,263 |
| 26 Oct 2018 | USD | 5.08 | 5.35 | 5.08 | 5.135 | 5.135 | -0.005 (-0.10%) | 2,718 |
| 25 Oct 2018 | USD | 5.08 | 5.18 | 5.08 | 5.14 | 5.14 | +0.03 (+0.59%) | 1,712 |
| 24 Oct 2018 | USD | 5.22 | 5.22 | 5.09 | 5.11 | 5.11 | -0.106 (-2.03%) | 13,658 |
| 23 Oct 2018 | USD | 5.19 | 5.299 | 5.18 | 5.216 | 5.216 | -0.069 (-1.31%) | 34,925 |
| 22 Oct 2018 | USD | 5.36 | 5.36 | 5.2645 | 5.285 | 5.285 | -0.04 (-0.75%) | 8,004 |
| 19 Oct 2018 | USD | 5.36 | 5.36 | 5.3235 | 5.325 | 5.325 | -0.035 (-0.65%) | 2,310 |
| 18 Oct 2018 | USD | 5.3599 | 5.36 | 5.274 | 5.36 | 5.36 | +0.04 (+0.75%) | 12,986 |
| 17 Oct 2018 | USD | 5.36 | 5.36 | 5.32 | 5.32 | 5.32 | -0.07 (-1.30%) | 13,188 |
| 16 Oct 2018 | USD | 5.27 | 5.44 | 5.27 | 5.39 | 5.39 | +0.12 (+2.28%) | 28,560 |
| 15 Oct 2018 | USD | 5.35 | 5.39 | 5.27 | 5.27 | 5.27 | -0.08 (-1.50%) | 29,597 |
| 12 Oct 2018 | USD | 5.41 | 5.43 | 5.26 | 5.35 | 5.35 | -0.05 (-0.93%) | 57,614 |
| 11 Oct 2018 | USD | 5.46 | 5.5 | 5.4 | 5.4 | 5.4 | -0.17 (-3.05%) | 41,135 |
| 10 Oct 2018 | USD | 5.6 | 5.6 | 5.53 | 5.57 | 5.57 | -0.04 (-0.71%) | 9,791 |
| 9 Oct 2018 | USD | 5.6 | 5.69 | 5.37 | 5.61 | 5.61 | +0.01 (+0.18%) | 11,227 |
| 8 Oct 2018 | USD | 5.6 | 5.64 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 45,316 |
| 5 Oct 2018 | USD | 5.589 | 5.61 | 5.43 | 5.6 | 5.6 | +0.01 (+0.18%) | 19,648 |
| 4 Oct 2018 | USD | 5.67 | 5.71 | 5.59 | 5.59 | 5.59 | -0.13 (-2.27%) | 17,597 |
| 3 Oct 2018 | USD | 5.7 | 5.8 | 5.57 | 5.72 | 5.72 | +0.05 (+0.88%) | 46,006 |
| 2 Oct 2018 | USD | 5.64 | 5.67 | 5.64 | 5.67 | 5.67 | +0.03 (+0.53%) | 7,421 |
| 1 Oct 2018 | USD | 5.62 | 5.67 | 5.57 | 5.64 | 5.64 | +0.02 (+0.36%) | 6,856 |
| 28 Sep 2018 | USD | 5.65 | 5.65 | 5.6 | 5.62 | 5.62 | -0.03 (-0.53%) | 5,185 |
| 27 Sep 2018 | USD | 5.81 | 5.81 | 5.65 | 5.65 | 5.65 | -0.16 (-2.75%) | 1,148 |
| 26 Sep 2018 | USD | 5.7 | 5.83 | 5.61 | 5.81 | 5.81 | +0.11 (+1.93%) | 7,085 |
| 25 Sep 2018 | USD | 5.65 | 5.7 | 5.6 | 5.7 | 5.7 | +0.05 (+0.88%) | 18,630 |
| 24 Sep 2018 | USD | 5.51 | 5.76 | 5.44 | 5.65 | 5.65 | +0.07 (+1.25%) | 24,873 |
| 21 Sep 2018 | USD | 5.6 | 5.64 | 5.55 | 5.58 | 5.58 | -0.01 (-0.18%) | 18,728 |
| 20 Sep 2018 | USD | 5.5 | 5.59 | 5.41 | 5.59 | 5.59 | +0.1 (+1.82%) | 31,313 |
| 19 Sep 2018 | USD | 5.54 | 5.54 | 5.37 | 5.49 | 5.49 | -0.05 (-0.90%) | 11,972 |
