| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 5.55 | 5.59 | 5.51 | 5.54 | 5.54 | -0.01 (-0.18%) | 7,654 |
| 17 Sep 2018 | USD | 5.59 | 5.64 | 5.55 | 5.55 | 5.55 | -0.031 (-0.56%) | 30,225 |
| 14 Sep 2018 | USD | 5.55 | 5.6 | 5.51 | 5.581 | 5.581 | +0.031 (+0.56%) | 14,420 |
| 13 Sep 2018 | USD | 5.54 | 5.6 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 17,426 |
| 12 Sep 2018 | USD | 5.52 | 5.55 | 5.45 | 5.55 | 5.55 | 0.0 (0.0%) | 28,839 |
| 11 Sep 2018 | USD | 5.47 | 5.55 | 5.46 | 5.55 | 5.55 | +0.07 (+1.28%) | 16,733 |
| 10 Sep 2018 | USD | 5.45 | 5.48 | 5.39 | 5.48 | 5.48 | +0.06 (+1.11%) | 11,453 |
| 7 Sep 2018 | USD | 5.4 | 5.48 | 5.36 | 5.42 | 5.42 | +0.02 (+0.37%) | 6,820 |
| 6 Sep 2018 | USD | 5.5 | 5.5 | 5.36 | 5.4 | 5.4 | -0.1 (-1.82%) | 31,622 |
| 5 Sep 2018 | USD | 5.45 | 5.521 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 10,433 |
| 4 Sep 2018 | USD | 5.5 | 5.51 | 5.39 | 5.5 | 5.5 | -0.01 (-0.18%) | 10,336 |
| 3 Sep 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 5.5 | 5.51 | 5.42 | 5.51 | 5.51 | 0.0 (0.0%) | 17,154 |
| 30 Aug 2018 | USD | 5.49 | 5.51 | 5.37 | 5.51 | 5.51 | 0.0 (0.0%) | 15,068 |
| 29 Aug 2018 | USD | 5.58 | 5.58 | 5.46 | 5.51 | 5.51 | -0.08 (-1.43%) | 24,586 |
| 28 Aug 2018 | USD | 5.74 | 5.75 | 5.59 | 5.59 | 5.59 | -0.16 (-2.78%) | 7,124 |
| 27 Aug 2018 | USD | 5.43 | 5.77 | 5.4 | 5.75 | 5.75 | -0.02 (-0.35%) | 37,782 |
| 24 Aug 2018 | USD | 5.88 | 5.88 | 5.75 | 5.77 | 5.77 | -0.11 (-1.87%) | 33,473 |
| 23 Aug 2018 | USD | 5.8095 | 5.91 | 5.8 | 5.88 | 5.88 | +0.05 (+0.86%) | 28,524 |
| 22 Aug 2018 | USD | 5.8 | 5.91 | 5.8 | 5.83 | 5.83 | +0.01 (+0.17%) | 29,190 |
| 21 Aug 2018 | USD | 5.65 | 5.84 | 5.65 | 5.82 | 5.82 | +0.2 (+3.56%) | 42,895 |
| 20 Aug 2018 | USD | 5.35 | 5.67 | 5.3231 | 5.62 | 5.62 | +0.22 (+4.07%) | 63,711 |
| 17 Aug 2018 | USD | 5.32 | 5.4 | 5.26 | 5.4 | 5.4 | +0.03 (+0.56%) | 58,510 |
| 16 Aug 2018 | USD | 5.35 | 5.4 | 5.32 | 5.37 | 5.37 | +0.05 (+0.94%) | 44,116 |
| 15 Aug 2018 | USD | 5.31 | 5.4 | 5.25 | 5.32 | 5.32 | +0.22 (+4.31%) | 72,418 |
| 14 Aug 2018 | USD | 5.18 | 5.18 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 3,148 |
| 13 Aug 2018 | USD | 5.35 | 5.35 | 5.0964 | 5.1 | 5.1 | -0.25 (-4.67%) | 11,527 |
| 10 Aug 2018 | USD | 5.3452 | 5.35 | 5.3415 | 5.35 | 5.35 | 0.0 (0.0%) | 2,370 |
| 9 Aug 2018 | USD | 5.34 | 5.35 | 5.305 | 5.35 | 5.35 | +0.06 (+1.14%) | 17,640 |
| 8 Aug 2018 | USD | 5.3127 | 5.3127 | 5.281 | 5.2895 | 5.2895 | -0.03 (-0.57%) | 1,759 |
