| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 5.24 | 5.32 | 5.24 | 5.32 | 5.32 | +0.08 (+1.53%) | 8,228 |
| 6 Aug 2018 | USD | 5.18 | 5.2499 | 5.18 | 5.24 | 5.24 | +0.12 (+2.34%) | 5,107 |
| 3 Aug 2018 | USD | 5.0896 | 5.1785 | 5.0896 | 5.12 | 5.12 | -0.02 (-0.39%) | 2,388 |
| 2 Aug 2018 | USD | 5.13 | 5.199 | 5.13 | 5.14 | 5.14 | -0.08 (-1.53%) | 2,111 |
| 1 Aug 2018 | USD | 5.1725 | 5.23 | 5.115 | 5.22 | 5.22 | +0.06 (+1.16%) | 7,228 |
| 31 Jul 2018 | USD | 5.16 | 5.22 | 5.16 | 5.16 | 5.16 | -0.07 (-1.34%) | 4,656 |
| 30 Jul 2018 | USD | 5.2005 | 5.24 | 5.17 | 5.23 | 5.23 | +0.039 (+0.76%) | 2,038 |
| 27 Jul 2018 | USD | 5.1925 | 5.24 | 5.15 | 5.1908 | 5.1908 | -0.049 (-0.94%) | 6,823 |
| 26 Jul 2018 | USD | 5.0025 | 5.24 | 5.0025 | 5.24 | 5.24 | +0.07 (+1.35%) | 5,323 |
| 25 Jul 2018 | USD | 5.07 | 5.17 | 5.07 | 5.17 | 5.17 | +0.14 (+2.78%) | 11,810 |
| 24 Jul 2018 | USD | 5.0352 | 5.0601 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 9,384 |
| 23 Jul 2018 | USD | 5.02 | 5.04 | 5 | 5.03 | 5.03 | -0.02 (-0.40%) | 5,301 |
| 20 Jul 2018 | USD | 5.08 | 5.089 | 5.03 | 5.05 | 5.05 | -0.02 (-0.39%) | 15,187 |
| 19 Jul 2018 | USD | 5.09 | 5.1 | 5.07 | 5.07 | 5.07 | -0.02 (-0.39%) | 1,044 |
| 18 Jul 2018 | USD | 4.95 | 5.09 | 4.95 | 5.09 | 5.09 | +0.05 (+0.99%) | 10,706 |
| 17 Jul 2018 | USD | 5.14 | 5.14 | 5.02 | 5.04 | 5.04 | -0.07 (-1.37%) | 874 |
| 16 Jul 2018 | USD | 5.05 | 5.12 | 5.03 | 5.11 | 5.11 | +0.01 (+0.20%) | 16,816 |
| 13 Jul 2018 | USD | 5.061 | 5.12 | 5.061 | 5.1 | 5.1 | +0.02 (+0.39%) | 3,107 |
| 12 Jul 2018 | USD | 5.01 | 5.15 | 5.01 | 5.08 | 5.08 | +0.04 (+0.79%) | 6,743 |
| 11 Jul 2018 | USD | 5.06 | 5.1338 | 5.03 | 5.04 | 5.04 | -0.09 (-1.75%) | 5,201 |
| 10 Jul 2018 | USD | 5.16 | 5.16 | 5.1 | 5.13 | 5.13 | -0.03 (-0.58%) | 5,332 |
| 9 Jul 2018 | USD | 5.12 | 5.17 | 4.95 | 5.16 | 5.16 | +0.02 (+0.39%) | 30,250 |
| 6 Jul 2018 | USD | 5.14 | 5.17 | 5.08 | 5.14 | 5.14 | -0.04 (-0.77%) | 8,064 |
| 5 Jul 2018 | USD | 5.3 | 5.3 | 5.11 | 5.18 | 5.18 | -0.17 (-3.18%) | 10,519 |
| 4 Jul 2018 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 5.3 | 5.38 | 5.101 | 5.35 | 5.35 | 0.0 (0.0%) | 22,858 |
| 2 Jul 2018 | USD | 5.35 | 5.35 | 5.34 | 5.35 | 5.35 | +0.02 (+0.38%) | 10,726 |
| 29 Jun 2018 | USD | 5.3399 | 5.3399 | 5.2661 | 5.33 | 5.33 | 0.0 (0.0%) | 2,563 |
| 28 Jun 2018 | USD | 5.2802 | 5.35 | 5.2802 | 5.33 | 5.33 | +0.01 (+0.19%) | 7,336 |
| 27 Jun 2018 | USD | 5.15 | 5.35 | 5.15 | 5.32 | 5.32 | +0.155 (+3.00%) | 31,028 |
