| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 5.24 | 5.25 | 5.165 | 5.165 | 5.165 | +0.005 (+0.10%) | 1,438 |
| 25 Jun 2018 | USD | 5.1 | 5.222 | 5.055 | 5.16 | 5.16 | +0.01 (+0.19%) | 67,077 |
| 22 Jun 2018 | USD | 5.22 | 5.22 | 5.15 | 5.15 | 5.15 | -0.09 (-1.72%) | 13,393 |
| 21 Jun 2018 | USD | 5.23 | 5.28 | 5.21 | 5.24 | 5.24 | 0.0 (0.0%) | 9,547 |
| 20 Jun 2018 | USD | 5.33 | 5.33 | 5.23 | 5.24 | 5.24 | 0.0 (0.0%) | 4,865 |
| 19 Jun 2018 | USD | 5.31 | 5.35 | 5.23 | 5.24 | 5.24 | -0.03 (-0.57%) | 12,363 |
| 18 Jun 2018 | USD | 5.27 | 5.35 | 5.27 | 5.27 | 5.27 | -0.04 (-0.75%) | 14,859 |
| 15 Jun 2018 | USD | 5.22 | 5.31 | 5.22 | 5.31 | 5.31 | +0.07 (+1.34%) | 23,922 |
| 14 Jun 2018 | USD | 5.3 | 5.35 | 5.234 | 5.24 | 5.24 | -0.08 (-1.50%) | 28,126 |
| 13 Jun 2018 | USD | 5.35 | 5.35 | 5.23 | 5.32 | 5.32 | +0.03 (+0.57%) | 17,690 |
| 12 Jun 2018 | USD | 5.2397 | 5.29 | 5.2397 | 5.29 | 5.29 | +0.06 (+1.15%) | 4,869 |
| 11 Jun 2018 | USD | 5.28 | 5.28 | 5.16 | 5.23 | 5.23 | -0.01 (-0.19%) | 27,624 |
| 8 Jun 2018 | USD | 5.3 | 5.3 | 5.2239 | 5.24 | 5.24 | -0.079 (-1.49%) | 2,817 |
| 7 Jun 2018 | USD | 5.23 | 5.319 | 5.1814 | 5.319 | 5.319 | -0.021 (-0.39%) | 2,703 |
| 6 Jun 2018 | USD | 5.29 | 5.34 | 5.2703 | 5.3399 | 5.3399 | +0.02 (+0.37%) | 6,539 |
| 5 Jun 2018 | USD | 5.35 | 5.35 | 5.31 | 5.32 | 5.32 | -0.02 (-0.37%) | 1,814 |
| 4 Jun 2018 | USD | 5.291 | 5.3499 | 5.291 | 5.34 | 5.34 | +0.05 (+0.95%) | 4,165 |
| 1 Jun 2018 | USD | 5.399 | 5.399 | 5.29 | 5.29 | 5.29 | -0.11 (-2.04%) | 4,513 |
| 31 May 2018 | USD | 5.26 | 5.4 | 5.26 | 5.4 | 5.4 | +0.11 (+2.08%) | 20,572 |
| 30 May 2018 | USD | 5.329 | 5.34 | 5.28 | 5.29 | 5.29 | -0.01 (-0.19%) | 8,371 |
| 29 May 2018 | USD | 5.29 | 5.37 | 5.28 | 5.3 | 5.3 | -0.05 (-0.93%) | 6,120 |
| 28 May 2018 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 5.3 | 5.38 | 5.29 | 5.35 | 5.35 | +0.023 (+0.43%) | 6,516 |
| 24 May 2018 | USD | 5.37 | 5.38 | 5.31 | 5.3272 | 5.3272 | -0.063 (-1.17%) | 4,407 |
| 23 May 2018 | USD | 5.4 | 5.45 | 5.38 | 5.39 | 5.39 | +0.01 (+0.19%) | 11,206 |
| 22 May 2018 | USD | 5.42 | 5.42 | 5.3372 | 5.38 | 5.38 | -0.08 (-1.47%) | 7,803 |
| 21 May 2018 | USD | 5.42 | 5.52 | 5.42 | 5.46 | 5.46 | -0.06 (-1.09%) | 16,533 |
| 18 May 2018 | USD | 5.41 | 5.53 | 5.4 | 5.52 | 5.52 | +0.04 (+0.73%) | 25,605 |
| 17 May 2018 | USD | 5.59 | 5.59 | 5.39 | 5.48 | 5.48 | -0.11 (-1.97%) | 17,247 |
| 16 May 2018 | USD | 5.32 | 5.6 | 5.15 | 5.59 | 5.59 | +0.28 (+5.27%) | 163,043 |
