| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 5.75 | 5.78 | 5.63 | 5.72 | 5.72 | -0.05 (-0.87%) | 16,062 |
| 2 Apr 2018 | USD | 5.7 | 5.9 | 5.6413 | 5.77 | 5.77 | 0.0 (0.0%) | 61,315 |
| 30 Mar 2018 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 6 | 6 | 5.691 | 5.77 | 5.77 | -0.38 (-6.18%) | 84,819 |
| 28 Mar 2018 | USD | 6 | 6.19 | 5.8 | 6.15 | 6.15 | +0.23 (+3.89%) | 177,362 |
| 27 Mar 2018 | USD | 5.8 | 5.93 | 5.8 | 5.92 | 5.92 | +0.11 (+1.89%) | 20,619 |
| 26 Mar 2018 | USD | 5.99 | 6.01 | 5.7324 | 5.81 | 5.81 | -0.17 (-2.84%) | 27,434 |
| 23 Mar 2018 | USD | 5.89 | 6.07 | 5.68 | 5.98 | 5.98 | +0.02 (+0.34%) | 51,758 |
| 22 Mar 2018 | USD | 5.65 | 5.96 | 5.611 | 5.96 | 5.96 | +0.25 (+4.38%) | 41,042 |
| 21 Mar 2018 | USD | 5.64 | 5.79 | 5.6001 | 5.71 | 5.71 | +0.04 (+0.71%) | 12,190 |
| 20 Mar 2018 | USD | 5.75 | 5.7501 | 5.65 | 5.67 | 5.67 | -0.13 (-2.24%) | 12,494 |
| 19 Mar 2018 | USD | 5.9614 | 5.99 | 5.66 | 5.8 | 5.8 | -0.22 (-3.65%) | 60,662 |
| 16 Mar 2018 | USD | 6.0612 | 6.0612 | 5.9506 | 6.02 | 6.02 | +0.089 (+1.50%) | 1,766 |
| 15 Mar 2018 | USD | 6.16 | 6.16 | 5.9312 | 5.9312 | 5.9312 | -0.209 (-3.40%) | 14,537 |
| 14 Mar 2018 | USD | 6.1 | 6.14 | 6.07 | 6.14 | 6.14 | +0.06 (+0.99%) | 19,220 |
| 13 Mar 2018 | USD | 6.1 | 6.1 | 5.9 | 6.08 | 6.08 | +0.03 (+0.50%) | 11,109 |
| 12 Mar 2018 | USD | 5.95 | 6.07 | 5.95 | 6.05 | 6.05 | +0.1 (+1.68%) | 17,605 |
| 9 Mar 2018 | USD | 5.94 | 5.95 | 5.841 | 5.95 | 5.95 | -0.03 (-0.50%) | 9,729 |
| 8 Mar 2018 | USD | 5.9248 | 6 | 5.9004 | 5.98 | 5.98 | -0.01 (-0.17%) | 7,609 |
| 7 Mar 2018 | USD | 5.95 | 6 | 5.87 | 5.99 | 5.99 | +0.04 (+0.67%) | 9,743 |
| 6 Mar 2018 | USD | 5.81 | 6 | 5.81 | 5.95 | 5.95 | +0.14 (+2.41%) | 11,031 |
| 5 Mar 2018 | USD | 5.81 | 5.85 | 5.786 | 5.81 | 5.81 | +0.03 (+0.52%) | 2,861 |
| 2 Mar 2018 | USD | 5.63 | 5.91 | 5.63 | 5.78 | 5.78 | +0.06 (+1.05%) | 12,442 |
| 1 Mar 2018 | USD | 5.8599 | 5.9 | 5.72 | 5.72 | 5.72 | -0.14 (-2.39%) | 16,568 |
| 28 Feb 2018 | USD | 5.94 | 5.9717 | 5.7601 | 5.86 | 5.86 | -0.06 (-1.01%) | 23,430 |
| 27 Feb 2018 | USD | 6.1 | 6.1196 | 5.91 | 5.92 | 5.92 | -0.15 (-2.47%) | 22,397 |
| 26 Feb 2018 | USD | 6.11 | 6.13 | 5.9 | 6.07 | 6.07 | 0.0 (0.0%) | 21,361 |
| 23 Feb 2018 | USD | 6.189 | 6.189 | 5.98 | 6.07 | 6.07 | -0.03 (-0.49%) | 11,907 |
| 22 Feb 2018 | USD | 6.22 | 6.25 | 6.05 | 6.1 | 6.1 | -0.11 (-1.77%) | 17,072 |
| 21 Feb 2018 | USD | 6.2 | 6.26 | 6.18 | 6.21 | 6.21 | +0.05 (+0.81%) | 24,903 |
