| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 6.17 | 6.2 | 6.0913 | 6.16 | 6.16 | -0.02 (-0.32%) | 52,900 |
| 19 Feb 2018 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 6.15 | 6.19 | 6 | 6.18 | 6.18 | -0.01 (-0.16%) | 8,700 |
| 15 Feb 2018 | USD | 6.17 | 6.2 | 6.1197 | 6.19 | 6.19 | +0.07 (+1.14%) | 12,968 |
| 14 Feb 2018 | USD | 6 | 6.2 | 6 | 6.12 | 6.12 | +0.08 (+1.32%) | 22,455 |
| 13 Feb 2018 | USD | 5.75 | 6.2 | 5.75 | 6.04 | 6.04 | +0.15 (+2.55%) | 31,697 |
| 12 Feb 2018 | USD | 5.84 | 5.9427 | 5.84 | 5.89 | 5.89 | +0.09 (+1.55%) | 4,613 |
| 9 Feb 2018 | USD | 5.74 | 5.9101 | 5.703 | 5.8 | 5.8 | -0.06 (-1.02%) | 24,415 |
| 8 Feb 2018 | USD | 5.97 | 6 | 5.76 | 5.86 | 5.86 | +0.08 (+1.38%) | 22,578 |
| 7 Feb 2018 | USD | 5.6 | 5.8 | 5.6 | 5.78 | 5.78 | +0.09 (+1.58%) | 27,870 |
| 6 Feb 2018 | USD | 5.6 | 5.96 | 5.6 | 5.69 | 5.69 | +0.08 (+1.43%) | 70,926 |
| 5 Feb 2018 | USD | 5.85 | 5.88 | 5.6 | 5.61 | 5.61 | -0.21 (-3.61%) | 21,972 |
| 2 Feb 2018 | USD | 6.08 | 6.11 | 5.81 | 5.82 | 5.82 | -0.38 (-6.13%) | 21,107 |
| 1 Feb 2018 | USD | 6.35 | 6.35 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 33,605 |
| 31 Jan 2018 | USD | 6.2699 | 6.314 | 5.91 | 6.2 | 6.2 | +0.2 (+3.33%) | 33,540 |
| 30 Jan 2018 | USD | 6.17 | 6.19 | 5.96 | 6 | 6 | -0.21 (-3.38%) | 74,664 |
| 29 Jan 2018 | USD | 6.12 | 6.48 | 6.12 | 6.21 | 6.21 | +0.02 (+0.32%) | 95,939 |
| 26 Jan 2018 | USD | 5.78 | 6.2 | 5.7 | 6.19 | 6.19 | +0.39 (+6.72%) | 105,619 |
| 25 Jan 2018 | USD | 5.88 | 6.09 | 5.69 | 5.8 | 5.8 | +0.11 (+1.93%) | 104,817 |
| 24 Jan 2018 | USD | 5.65 | 6.06 | 5.5 | 5.69 | 5.69 | +0.25 (+4.60%) | 194,278 |
| 23 Jan 2018 | USD | 5.4 | 5.47 | 5.34 | 5.44 | 5.44 | +0.01 (+0.18%) | 15,226 |
| 22 Jan 2018 | USD | 5.3 | 5.44 | 5.3 | 5.43 | 5.43 | +0.13 (+2.45%) | 24,880 |
| 19 Jan 2018 | USD | 5.27 | 5.37 | 5.17 | 5.3 | 5.3 | 0.0 (0.0%) | 10,198 |
| 18 Jan 2018 | USD | 5.3 | 5.3949 | 5.1201 | 5.3 | 5.3 | +0.03 (+0.57%) | 11,184 |
| 17 Jan 2018 | USD | 5.2716 | 5.44 | 5.25 | 5.27 | 5.27 | -0.06 (-1.13%) | 29,319 |
| 16 Jan 2018 | USD | 5.45 | 5.5 | 5.22 | 5.33 | 5.33 | -0.11 (-2.02%) | 21,627 |
| 15 Jan 2018 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 5.4401 | 5.4564 | 5.44 | 5.44 | 5.44 | -0.06 (-1.09%) | 3,426 |
| 11 Jan 2018 | USD | 5.39 | 5.5 | 5.33 | 5.5 | 5.5 | +0.19 (+3.58%) | 14,983 |
| 10 Jan 2018 | USD | 5.4 | 5.4285 | 5.2371 | 5.31 | 5.31 | -0.01 (-0.19%) | 13,226 |
