Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 4.5 | 4.56 | 4.44 | 4.49 | 4.49 | 0.0 (0.0%) | 24,032 |
16 Oct 2017 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.13 (-2.81%) | 50,692 |
13 Oct 2017 | USD | 4.53 | 4.68 | 4.53 | 4.62 | 4.62 | +0.04 (+0.87%) | 29,123 |
12 Oct 2017 | USD | 4.6 | 4.69 | 4.46 | 4.58 | 4.58 | -0.05 (-1.08%) | 31,591 |
11 Oct 2017 | USD | 4.62 | 4.67 | 4.4 | 4.63 | 4.63 | +0.03 (+0.65%) | 31,203 |
10 Oct 2017 | USD | 4.66 | 4.69 | 4.58 | 4.6 | 4.6 | -0.09 (-1.92%) | 4,599 |
9 Oct 2017 | USD | 4.6 | 4.7498 | 4.59 | 4.69 | 4.69 | +0.12 (+2.63%) | 6,446 |
6 Oct 2017 | USD | 4.67 | 4.7524 | 4.51 | 4.57 | 4.57 | -0.16 (-3.38%) | 37,621 |
5 Oct 2017 | USD | 4.7 | 4.77 | 4.58 | 4.73 | 4.73 | -0.07 (-1.46%) | 30,119 |
4 Oct 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 4,686 |
3 Oct 2017 | USD | 4.8 | 4.8499 | 4.51 | 4.84 | 4.84 | +0.09 (+1.89%) | 15,656 |
2 Oct 2017 | USD | 4.62 | 4.78 | 4.55 | 4.75 | 4.75 | -0.05 (-1.04%) | 60,001 |
29 Sep 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.04 (+0.84%) | 13,535 |
28 Sep 2017 | USD | 4.83 | 4.9 | 4.7362 | 4.76 | 4.76 | 0.0 (0.0%) | 15,630 |
27 Sep 2017 | USD | 4.64 | 4.8 | 4.64 | 4.76 | 4.76 | +0.06 (+1.28%) | 9,824 |
26 Sep 2017 | USD | 4.55 | 4.7 | 4.55 | 4.7 | 4.7 | +0.11 (+2.40%) | 11,692 |
25 Sep 2017 | USD | 4.56 | 4.68 | 4.52 | 4.59 | 4.59 | +0.07 (+1.55%) | 74,539 |
22 Sep 2017 | USD | 4.57 | 4.72 | 4.45 | 4.52 | 4.52 | -0.23 (-4.84%) | 31,483 |
21 Sep 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.09 (+1.93%) | 17,361 |
20 Sep 2017 | USD | 4.73 | 4.73 | 4.61 | 4.66 | 4.66 | -0.03 (-0.64%) | 15,496 |
19 Sep 2017 | USD | 4.76 | 4.76 | 4.5112 | 4.69 | 4.69 | -0.02 (-0.42%) | 26,725 |
18 Sep 2017 | USD | 4.77 | 4.84 | 4.58 | 4.71 | 4.71 | +0.06 (+1.29%) | 46,741 |
15 Sep 2017 | USD | 4.59 | 4.6992 | 4.59 | 4.65 | 4.65 | -0.08 (-1.69%) | 20,028 |
14 Sep 2017 | USD | 4.75 | 4.78 | 4.58 | 4.73 | 4.73 | 0.0 (0.0%) | 22,573 |
13 Sep 2017 | USD | 4.66 | 4.78 | 4.5 | 4.73 | 4.73 | +0.05 (+1.07%) | 30,545 |
12 Sep 2017 | USD | 4.67 | 4.83 | 4.67 | 4.68 | 4.68 | -0.07 (-1.47%) | 27,974 |
11 Sep 2017 | USD | 4.61 | 4.79 | 4.61 | 4.75 | 4.75 | +0.1 (+2.15%) | 42,013 |
8 Sep 2017 | USD | 4.7308 | 4.75 | 4.64 | 4.65 | 4.65 | -0.14 (-2.92%) | 32,326 |
7 Sep 2017 | USD | 4.59 | 4.79 | 4.393 | 4.79 | 4.79 | +0.15 (+3.23%) | 14,688 |
6 Sep 2017 | USD | 4.6 | 4.6748 | 4.48 | 4.64 | 4.64 | +0.15 (+3.34%) | 36,495 |