| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 4.77 | 4.89 | 4.77 | 4.8 | 4.8 | -0.03 (-0.62%) | 56,525 |
| 12 Jun 2017 | USD | 5.1 | 5.14 | 4.8 | 4.83 | 4.83 | -0.22 (-4.36%) | 67,065 |
| 9 Jun 2017 | USD | 5.1 | 5.21 | 5.001 | 5.05 | 5.05 | -0.09 (-1.75%) | 56,070 |
| 8 Jun 2017 | USD | 4.93 | 5.18 | 4.9277 | 5.14 | 5.14 | +0.18 (+3.63%) | 55,091 |
| 7 Jun 2017 | USD | 4.91 | 4.98 | 4.89 | 4.96 | 4.96 | +0.01 (+0.20%) | 73,704 |
| 6 Jun 2017 | USD | 4.93 | 4.9999 | 4.861 | 4.95 | 4.95 | +0.05 (+1.02%) | 75,975 |
| 5 Jun 2017 | USD | 5.04 | 5.09 | 4.81 | 4.9 | 4.9 | -0.19 (-3.73%) | 92,003 |
| 2 Jun 2017 | USD | 5.1 | 5.24 | 5.0501 | 5.09 | 5.09 | -0.01 (-0.20%) | 65,224 |
| 1 Jun 2017 | USD | 4.75 | 5.15 | 4.75 | 5.1 | 5.1 | +0.41 (+8.74%) | 168,221 |
| 31 May 2017 | USD | 4.92 | 4.98 | 4.69 | 4.69 | 4.69 | -0.29 (-5.82%) | 275,888 |
| 30 May 2017 | USD | 5.9 | 5.91 | 4.92 | 4.98 | 4.98 | -0.78 (-13.54%) | 358,955 |
| 29 May 2017 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 5.81 | 5.85 | 5.7 | 5.76 | 5.76 | -0.06 (-1.03%) | 109,064 |
| 25 May 2017 | USD | 5.88 | 5.99 | 5.68 | 5.82 | 5.82 | -0.1 (-1.69%) | 68,390 |
| 24 May 2017 | USD | 5.84 | 5.94 | 5.81 | 5.92 | 5.92 | +0.03 (+0.51%) | 45,695 |
| 23 May 2017 | USD | 5.77 | 6.05 | 5.75 | 5.89 | 5.89 | +0.06 (+1.03%) | 59,358 |
| 22 May 2017 | USD | 5.97 | 6.08 | 5.72 | 5.83 | 5.83 | -0.18 (-3.00%) | 167,328 |
| 19 May 2017 | USD | 5.86 | 6.042 | 5.79 | 6.01 | 6.01 | +0.13 (+2.21%) | 316,334 |
| 18 May 2017 | USD | 5.91 | 5.999 | 5.84 | 5.88 | 5.88 | -0.08 (-1.34%) | 71,088 |
| 17 May 2017 | USD | 6.13 | 6.2 | 5.77 | 5.96 | 5.96 | -0.29 (-4.64%) | 181,556 |
| 16 May 2017 | USD | 6.35 | 6.35 | 6.21 | 6.25 | 6.25 | -0.07 (-1.11%) | 35,394 |
| 15 May 2017 | USD | 6.2 | 6.39 | 6.15 | 6.32 | 6.32 | +0.04 (+0.64%) | 53,145 |
| 12 May 2017 | USD | 6.25 | 6.32 | 6.15 | 6.28 | 6.28 | +0.06 (+0.97%) | 45,985 |
| 11 May 2017 | USD | 6.31 | 6.33 | 6.1342 | 6.2199 | 6.2199 | +0.01 (+0.16%) | 57,717 |
| 10 May 2017 | USD | 6.38 | 6.38 | 6.2 | 6.21 | 6.21 | -0.13 (-2.05%) | 46,740 |
| 9 May 2017 | USD | 6.34 | 6.35 | 6.21 | 6.34 | 6.34 | +0.06 (+0.96%) | 36,529 |
| 8 May 2017 | USD | 6.23 | 6.44 | 6.23 | 6.28 | 6.28 | +0.01 (+0.16%) | 63,817 |
| 5 May 2017 | USD | 6.21 | 6.3427 | 6.21 | 6.27 | 6.27 | +0.04 (+0.64%) | 54,806 |
| 4 May 2017 | USD | 6.32 | 6.36 | 6.15 | 6.23 | 6.23 | -0.12 (-1.89%) | 77,775 |
| 3 May 2017 | USD | 6.4 | 6.4434 | 6.3 | 6.35 | 6.35 | -0.03 (-0.47%) | 72,762 |
