| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 6.68 | 6.68 | 6.36 | 6.38 | 6.38 | -0.31 (-4.63%) | 125,208 |
| 1 May 2017 | USD | 6.65 | 6.7823 | 6.58 | 6.69 | 6.69 | +0.01 (+0.15%) | 72,389 |
| 28 Apr 2017 | USD | 6.8 | 6.8 | 6.65 | 6.68 | 6.68 | -0.17 (-2.48%) | 48,215 |
| 27 Apr 2017 | USD | 6.87 | 6.95 | 6.83 | 6.85 | 6.85 | 0.0 (0.0%) | 34,941 |
| 26 Apr 2017 | USD | 6.87 | 6.89 | 6.72 | 6.85 | 6.85 | +0.04 (+0.59%) | 61,718 |
| 25 Apr 2017 | USD | 6.73 | 6.96 | 6.7 | 6.81 | 6.81 | +0.03 (+0.44%) | 62,941 |
| 24 Apr 2017 | USD | 6.79 | 6.88 | 6.71 | 6.78 | 6.78 | +0.07 (+1.04%) | 47,960 |
| 21 Apr 2017 | USD | 6.67 | 6.73 | 6.65 | 6.71 | 6.71 | +0.1 (+1.51%) | 82,842 |
| 20 Apr 2017 | USD | 6.65 | 6.78 | 6.6 | 6.61 | 6.61 | -0.09 (-1.34%) | 63,976 |
| 19 Apr 2017 | USD | 6.53 | 6.89 | 6.53 | 6.7 | 6.7 | +0.17 (+2.60%) | 78,490 |
| 18 Apr 2017 | USD | 6.5 | 6.58 | 6.4205 | 6.53 | 6.53 | +0.04 (+0.62%) | 63,125 |
| 17 Apr 2017 | USD | 6.43 | 6.59 | 6.41 | 6.49 | 6.49 | -0.04 (-0.61%) | 85,755 |
| 14 Apr 2017 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 6.54 | 6.69 | 6.51 | 6.53 | 6.53 | -0.07 (-1.06%) | 76,558 |
| 12 Apr 2017 | USD | 6.78 | 6.79 | 6.53 | 6.6 | 6.6 | -0.08 (-1.20%) | 105,028 |
| 11 Apr 2017 | USD | 6.72 | 6.8475 | 6.55 | 6.68 | 6.68 | -0.11 (-1.62%) | 127,682 |
| 10 Apr 2017 | USD | 7.49 | 7.49 | 6.73 | 6.79 | 6.79 | -0.49 (-6.73%) | 333,053 |
| 7 Apr 2017 | USD | 7.22 | 7.49 | 7.16 | 7.28 | 7.28 | +0.1 (+1.39%) | 177,073 |
| 6 Apr 2017 | USD | 7.01 | 7.23 | 6.96 | 7.18 | 7.18 | +0.12 (+1.70%) | 60,246 |
| 5 Apr 2017 | USD | 7.36 | 7.39 | 7.03 | 7.06 | 7.06 | -0.21 (-2.89%) | 124,032 |
| 4 Apr 2017 | USD | 7.39 | 7.39 | 7.18 | 7.27 | 7.27 | -0.08 (-1.09%) | 60,827 |
| 3 Apr 2017 | USD | 7.55 | 7.63 | 7.3 | 7.35 | 7.35 | -0.17 (-2.26%) | 96,457 |
| 31 Mar 2017 | USD | 7.57 | 7.71 | 7.33 | 7.52 | 7.52 | -0.04 (-0.53%) | 149,700 |
| 30 Mar 2017 | USD | 7.75 | 7.85 | 7.43 | 7.56 | 7.56 | -0.29 (-3.69%) | 600,674 |
| 29 Mar 2017 | USD | 7 | 8 | 6.79 | 7.85 | 7.85 | +0.8 (+11.35%) | 840,605 |
| 28 Mar 2017 | USD | 7.26 | 7.295 | 7.02 | 7.05 | 7.05 | -0.2 (-2.76%) | 146,514 |
| 27 Mar 2017 | USD | 7.28 | 7.36 | 7.1 | 7.25 | 7.25 | -0.1 (-1.36%) | 91,616 |
| 24 Mar 2017 | USD | 7.26 | 7.62 | 7.25 | 7.35 | 7.35 | +0.11 (+1.52%) | 179,871 |
| 23 Mar 2017 | USD | 7.15 | 7.3174 | 7.13 | 7.24 | 7.24 | +0.03 (+0.42%) | 87,122 |
| 22 Mar 2017 | USD | 7.19 | 7.22 | 7 | 7.21 | 7.21 | -0.01 (-0.14%) | 94,916 |
