| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 7.47 | 7.5387 | 7.11 | 7.22 | 7.22 | -0.17 (-2.30%) | 205,458 |
| 20 Mar 2017 | USD | 7.3 | 7.5 | 7.1801 | 7.39 | 7.39 | +0.09 (+1.23%) | 195,455 |
| 17 Mar 2017 | USD | 7.6 | 7.65 | 7.24 | 7.3 | 7.3 | -0.23 (-3.05%) | 225,384 |
| 16 Mar 2017 | USD | 6.93 | 7.68 | 6.92 | 7.53 | 7.53 | +0.61 (+8.82%) | 535,091 |
| 15 Mar 2017 | USD | 6.9 | 6.95 | 6.8703 | 6.92 | 6.92 | +0.03 (+0.44%) | 50,183 |
| 14 Mar 2017 | USD | 6.8 | 6.95 | 6.79 | 6.89 | 6.89 | +0.02 (+0.29%) | 83,093 |
| 13 Mar 2017 | USD | 6.94 | 6.94 | 6.7601 | 6.87 | 6.87 | -0.02 (-0.29%) | 64,375 |
| 10 Mar 2017 | USD | 6.76 | 6.94 | 6.7 | 6.89 | 6.89 | +0.19 (+2.84%) | 145,001 |
| 9 Mar 2017 | USD | 6.94 | 6.9447 | 6.625 | 6.7 | 6.7 | -0.18 (-2.62%) | 164,310 |
| 8 Mar 2017 | USD | 7.05 | 7.05 | 6.87 | 6.88 | 6.88 | -0.1 (-1.43%) | 97,839 |
| 7 Mar 2017 | USD | 6.89 | 7 | 6.72 | 6.98 | 6.98 | -0.03 (-0.43%) | 150,409 |
| 6 Mar 2017 | USD | 6.94 | 7.25 | 6.53 | 7.01 | 7.01 | +0.75 (+11.98%) | 583,937 |
| 3 Mar 2017 | USD | 6.31 | 6.4493 | 6.18 | 6.26 | 6.26 | -0.09 (-1.42%) | 111,439 |
| 2 Mar 2017 | USD | 6.43 | 6.4999 | 6.31 | 6.35 | 6.35 | -0.14 (-2.16%) | 104,165 |
| 1 Mar 2017 | USD | 6.41 | 6.66 | 6.41 | 6.49 | 6.49 | +0.11 (+1.72%) | 141,862 |
| 28 Feb 2017 | USD | 6.6 | 6.6001 | 6.31 | 6.38 | 6.38 | -0.05 (-0.78%) | 129,387 |
| 27 Feb 2017 | USD | 6.5 | 6.72 | 6.36 | 6.43 | 6.43 | -0.11 (-1.68%) | 105,152 |
| 24 Feb 2017 | USD | 6.56 | 6.8699 | 6.5201 | 6.54 | 6.54 | -0.04 (-0.61%) | 59,407 |
| 23 Feb 2017 | USD | 6.56 | 6.62 | 6.47 | 6.58 | 6.58 | -0.02 (-0.30%) | 138,368 |
| 22 Feb 2017 | USD | 6.54 | 6.68 | 6.5317 | 6.6 | 6.6 | -0.03 (-0.45%) | 96,598 |
| 21 Feb 2017 | USD | 6.95 | 6.95 | 6.511 | 6.63 | 6.63 | -0.39 (-5.56%) | 223,484 |
| 20 Feb 2017 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 6.91 | 7.15 | 6.77 | 7.02 | 7.02 | -0.06 (-0.85%) | 164,728 |
| 16 Feb 2017 | USD | 7.2 | 7.32 | 6.9 | 7.08 | 7.08 | -0.09 (-1.26%) | 160,133 |
| 15 Feb 2017 | USD | 7.35 | 7.4199 | 7.08 | 7.17 | 7.17 | -0.13 (-1.78%) | 169,324 |
| 14 Feb 2017 | USD | 7.54 | 7.54 | 7.2 | 7.3 | 7.3 | -0.08 (-1.08%) | 158,472 |
| 13 Feb 2017 | USD | 7.48 | 7.9 | 7.32 | 7.38 | 7.38 | -0.03 (-0.40%) | 440,058 |
| 10 Feb 2017 | USD | 7 | 7.47 | 6.85 | 7.41 | 7.41 | +0.96 (+14.88%) | 778,941 |
| 9 Feb 2017 | USD | 6.35 | 6.56 | 6.33 | 6.45 | 6.45 | +0.12 (+1.90%) | 64,094 |
| 8 Feb 2017 | USD | 6.42 | 6.6343 | 6.3 | 6.33 | 6.33 | -0.09 (-1.40%) | 103,834 |
