| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 6.82 | 6.82 | 6.38 | 6.42 | 6.42 | -0.31 (-4.61%) | 154,942 |
| 6 Feb 2017 | USD | 6.81 | 7.17 | 6.7 | 6.73 | 6.73 | +0.02 (+0.30%) | 527,507 |
| 3 Feb 2017 | USD | 6.58 | 6.85 | 6.52 | 6.71 | 6.71 | +0.13 (+1.98%) | 89,959 |
| 2 Feb 2017 | USD | 6.51 | 6.75 | 6.4 | 6.58 | 6.58 | +0.01 (+0.15%) | 184,854 |
| 1 Feb 2017 | USD | 7.18 | 7.18 | 6.54 | 6.57 | 6.57 | -0.56 (-7.85%) | 297,483 |
| 31 Jan 2017 | USD | 7.16 | 7.26 | 6.85 | 7.13 | 7.13 | +0.01 (+0.14%) | 202,342 |
| 30 Jan 2017 | USD | 7.05 | 7.61 | 6.92 | 7.12 | 7.12 | +0.36 (+5.33%) | 1,485,069 |
| 27 Jan 2017 | USD | 6.4 | 6.8 | 6.311 | 6.76 | 6.76 | +0.36 (+5.63%) | 186,605 |
| 26 Jan 2017 | USD | 6.7 | 6.7 | 6.31 | 6.4 | 6.4 | -0.48 (-6.98%) | 242,334 |
| 25 Jan 2017 | USD | 6.5 | 6.95 | 6.4497 | 6.88 | 6.88 | +0.63 (+10.08%) | 434,999 |
| 24 Jan 2017 | USD | 6.6 | 6.6 | 5.97 | 6.25 | 6.25 | -0.35 (-5.30%) | 246,264 |
| 23 Jan 2017 | USD | 5.88 | 6.6 | 5.85 | 6.6 | 6.6 | +0.79 (+13.60%) | 800,838 |
| 20 Jan 2017 | USD | 5.6 | 5.84 | 5.58 | 5.81 | 5.81 | +0.25 (+4.50%) | 69,659 |
| 19 Jan 2017 | USD | 5.68 | 5.68 | 5.51 | 5.56 | 5.56 | -0.06 (-1.07%) | 27,679 |
| 18 Jan 2017 | USD | 5.8 | 5.8 | 5.5649 | 5.62 | 5.62 | -0.09 (-1.58%) | 26,264 |
| 17 Jan 2017 | USD | 5.87 | 5.88 | 5.62 | 5.71 | 5.71 | -0.06 (-1.04%) | 51,908 |
| 16 Jan 2017 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 5.85 | 5.85 | 5.7424 | 5.77 | 5.77 | +0.01 (+0.17%) | 35,972 |
| 12 Jan 2017 | USD | 5.81 | 6.09 | 5.7 | 5.76 | 5.76 | +0.05 (+0.88%) | 234,343 |
| 11 Jan 2017 | USD | 5.71 | 5.71 | 5.46 | 5.71 | 5.71 | +0.06 (+1.06%) | 64,904 |
| 10 Jan 2017 | USD | 5.8 | 5.8 | 5.5005 | 5.65 | 5.65 | -0.15 (-2.59%) | 45,226 |
| 9 Jan 2017 | USD | 5.6 | 5.85 | 5.5201 | 5.8 | 5.8 | +0.17 (+3.02%) | 182,846 |
| 6 Jan 2017 | USD | 5.48 | 5.7 | 5.3 | 5.63 | 5.63 | +0.11 (+1.99%) | 125,884 |
| 5 Jan 2017 | USD | 5.4 | 5.72 | 5.337 | 5.52 | 5.52 | +0.12 (+2.22%) | 165,802 |
| 4 Jan 2017 | USD | 5.2 | 5.45 | 5.2 | 5.4 | 5.4 | +0.152 (+2.90%) | 53,151 |
| 3 Jan 2017 | USD | 5.15 | 5.3 | 5.1 | 5.248 | 5.248 | +0.178 (+3.51%) | 18,286 |
| 2 Jan 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 5.02 | 5.1096 | 5.02 | 5.07 | 5.07 | +0.04 (+0.80%) | 23,757 |
| 29 Dec 2016 | USD | 5 | 5.2091 | 5 | 5.03 | 5.03 | +0.07 (+1.41%) | 27,770 |
| 28 Dec 2016 | USD | 4.89 | 5.11 | 4.89 | 4.96 | 4.96 | -0.05 (-1.00%) | 60,551 |
