| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 5.25 | 5.25 | 4.94 | 5.01 | 5.01 | -0.28 (-5.29%) | 103,131 |
| 26 Dec 2016 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 5.25 | 5.32 | 5.25 | 5.29 | 5.29 | -0.01 (-0.19%) | 30,939 |
| 22 Dec 2016 | USD | 5.33 | 5.5 | 5.3 | 5.3 | 5.3 | -0.08 (-1.49%) | 37,731 |
| 21 Dec 2016 | USD | 5.43 | 5.48 | 5.38 | 5.38 | 5.38 | -0.08 (-1.47%) | 19,874 |
| 20 Dec 2016 | USD | 5.61 | 5.61 | 5.45 | 5.46 | 5.46 | -0.12 (-2.15%) | 32,147 |
| 19 Dec 2016 | USD | 5.46 | 5.66 | 5.42 | 5.58 | 5.58 | +0.17 (+3.14%) | 49,735 |
| 16 Dec 2016 | USD | 5.5 | 5.5 | 5.4 | 5.41 | 5.41 | -0.14 (-2.52%) | 26,892 |
| 15 Dec 2016 | USD | 5.5 | 5.63 | 5.47 | 5.55 | 5.55 | +0.02 (+0.36%) | 35,345 |
| 14 Dec 2016 | USD | 5.65 | 5.71 | 5.53 | 5.53 | 5.53 | -0.15 (-2.64%) | 76,863 |
| 13 Dec 2016 | USD | 5.75 | 5.79 | 5.66 | 5.68 | 5.68 | -0.05 (-0.87%) | 24,041 |
| 12 Dec 2016 | USD | 5.8 | 5.8 | 5.7 | 5.73 | 5.73 | -0.06 (-1.04%) | 85,046 |
| 9 Dec 2016 | USD | 5.84 | 5.84 | 5.76 | 5.79 | 5.79 | 0.0 (0.0%) | 50,784 |
| 8 Dec 2016 | USD | 5.85 | 5.85 | 5.79 | 5.79 | 5.79 | -0.04 (-0.69%) | 19,487 |
| 7 Dec 2016 | USD | 5.7 | 5.83 | 5.6601 | 5.83 | 5.83 | +0.16 (+2.82%) | 52,381 |
| 6 Dec 2016 | USD | 5.75 | 5.7659 | 5.6 | 5.67 | 5.67 | -0.06 (-1.05%) | 65,459 |
| 5 Dec 2016 | USD | 5.7 | 5.88 | 5.66 | 5.73 | 5.73 | -0.02 (-0.35%) | 65,183 |
| 2 Dec 2016 | USD | 5.75 | 5.8 | 5.7 | 5.75 | 5.75 | -0.09 (-1.54%) | 33,787 |
| 1 Dec 2016 | USD | 6 | 6.02 | 5.8 | 5.84 | 5.84 | -0.16 (-2.67%) | 68,496 |
| 30 Nov 2016 | USD | 6.02 | 6.07 | 5.93 | 6 | 6 | -0.02 (-0.33%) | 213,322 |
| 29 Nov 2016 | USD | 6.06 | 6.12 | 5.91 | 6.02 | 6.02 | +0.02 (+0.33%) | 198,039 |
| 28 Nov 2016 | USD | 5.97 | 6 | 5.71 | 6 | 6 | +0.03 (+0.50%) | 293,072 |
| 25 Nov 2016 | USD | 5.64 | 6 | 5.61 | 5.97 | 5.97 | +0.45 (+8.15%) | 141,154 |
| 24 Nov 2016 | USD | 5.5201 | 5.5201 | 5.5201 | 5.5201 | 5.5201 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 5.46 | 5.5608 | 5.3681 | 5.5201 | 5.5201 | +0.01 (+0.18%) | 34,931 |
| 22 Nov 2016 | USD | 5.9 | 5.9 | 5.12 | 5.51 | 5.51 | -0.51 (-8.47%) | 293,708 |
| 21 Nov 2016 | USD | 6.2 | 6.25 | 5.8 | 6.02 | 6.02 | +0.13 (+2.21%) | 483,926 |
| 18 Nov 2016 | USD | 5.35 | 5.89 | 5.32 | 5.89 | 5.89 | +0.56 (+10.51%) | 537,119 |
| 17 Nov 2016 | USD | 5.2837 | 5.35 | 5.2434 | 5.33 | 5.33 | +0.09 (+1.72%) | 83,322 |
| 16 Nov 2016 | USD | 5.3 | 5.3 | 5.2 | 5.24 | 5.24 | +0.07 (+1.35%) | 80,401 |
