| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 5.2 | 5.3 | 5.1 | 5.17 | 5.17 | -0.11 (-2.08%) | 71,565 |
| 14 Nov 2016 | USD | 5.09 | 5.3 | 5.055 | 5.28 | 5.28 | +0.28 (+5.60%) | 313,566 |
| 11 Nov 2016 | USD | 4.9 | 5 | 4.8968 | 5 | 5 | +0.159 (+3.28%) | 112,947 |
| 10 Nov 2016 | USD | 4.9 | 4.95 | 4.83 | 4.841 | 4.841 | -0.049 (-1.00%) | 64,989 |
| 9 Nov 2016 | USD | 4.54 | 4.91 | 4.5 | 4.89 | 4.89 | +0.44 (+9.89%) | 151,293 |
| 8 Nov 2016 | USD | 4.5 | 4.53 | 4.45 | 4.45 | 4.45 | -0.02 (-0.44%) | 12,395 |
| 7 Nov 2016 | USD | 4.49 | 4.53 | 4.4601 | 4.4696 | 4.4696 | +0.02 (+0.44%) | 3,400 |
| 4 Nov 2016 | USD | 4.45 | 4.478 | 4.45 | 4.45 | 4.45 | +0.04 (+0.91%) | 3,676 |
| 3 Nov 2016 | USD | 4.484 | 4.484 | 4.41 | 4.41 | 4.41 | -0.06 (-1.34%) | 5,523 |
| 2 Nov 2016 | USD | 4.48 | 4.4956 | 4.46 | 4.4701 | 4.4701 | -0.03 (-0.66%) | 4,010 |
| 1 Nov 2016 | USD | 4.54 | 4.54 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 7,810 |
| 31 Oct 2016 | USD | 4.54 | 4.58 | 4.46 | 4.56 | 4.56 | +0.07 (+1.56%) | 15,430 |
| 28 Oct 2016 | USD | 4.5 | 4.64 | 4.46 | 4.49 | 4.49 | +0.01 (+0.22%) | 4,070 |
| 27 Oct 2016 | USD | 4.45 | 4.5 | 4.45 | 4.48 | 4.48 | +0.05 (+1.13%) | 10,424 |
| 26 Oct 2016 | USD | 4.5 | 4.53 | 4.4 | 4.43 | 4.43 | -0.12 (-2.64%) | 20,675 |
| 25 Oct 2016 | USD | 4.55 | 4.6 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 9,071 |
| 24 Oct 2016 | USD | 4.65 | 4.65 | 4.55 | 4.55 | 4.55 | -0.08 (-1.73%) | 7,127 |
| 21 Oct 2016 | USD | 4.6146 | 4.63 | 4.6146 | 4.63 | 4.63 | +0.04 (+0.87%) | 4,115 |
| 20 Oct 2016 | USD | 4.65 | 4.65 | 4.5 | 4.59 | 4.59 | -0.03 (-0.65%) | 31,292 |
| 19 Oct 2016 | USD | 4.65 | 4.65 | 4.6 | 4.62 | 4.62 | -0.005 (-0.11%) | 9,971 |
| 18 Oct 2016 | USD | 4.57 | 4.63 | 4.53 | 4.6253 | 4.6253 | +0.095 (+2.10%) | 54,380 |
| 17 Oct 2016 | USD | 4.33 | 4.64 | 4.33 | 4.53 | 4.53 | +0.23 (+5.35%) | 52,917 |
| 14 Oct 2016 | USD | 4.25 | 4.3 | 4.242 | 4.3 | 4.3 | +0.05 (+1.18%) | 55,468 |
| 13 Oct 2016 | USD | 4.25 | 4.25 | 4.23 | 4.25 | 4.25 | 0.0 (0.0%) | 14,865 |
| 12 Oct 2016 | USD | 4.25 | 4.25 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 34,234 |
| 11 Oct 2016 | USD | 4.29 | 4.3 | 4.2001 | 4.25 | 4.25 | +0.03 (+0.71%) | 15,865 |
| 10 Oct 2016 | USD | 4.21 | 4.23 | 4.18 | 4.22 | 4.22 | +0.07 (+1.69%) | 24,087 |
| 7 Oct 2016 | USD | 4.2738 | 4.2738 | 4.11 | 4.15 | 4.15 | -0.05 (-1.19%) | 9,317 |
| 6 Oct 2016 | USD | 4.23 | 4.24 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 12,000 |
| 5 Oct 2016 | USD | 4.3 | 4.3644 | 4.18 | 4.2 | 4.2 | +0.02 (+0.48%) | 32,534 |
