| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 4.19 | 4.23 | 4.16 | 4.1799 | 4.1799 | -0.03 (-0.71%) | 2,016 |
| 3 Oct 2016 | USD | 4.22 | 4.22 | 4.08 | 4.21 | 4.21 | -0.01 (-0.24%) | 8,148 |
| 30 Sep 2016 | USD | 4.22 | 4.3 | 4.2 | 4.22 | 4.22 | -0.05 (-1.17%) | 9,900 |
| 29 Sep 2016 | USD | 4.24 | 4.27 | 4.11 | 4.27 | 4.27 | +0.03 (+0.71%) | 15,004 |
| 28 Sep 2016 | USD | 4.2 | 4.27 | 4.2 | 4.24 | 4.24 | 0.0 (0.0%) | 8,680 |
| 27 Sep 2016 | USD | 4.4 | 4.4 | 4.1 | 4.24 | 4.24 | -0.15 (-3.42%) | 39,355 |
| 26 Sep 2016 | USD | 4.35 | 4.55 | 4.35 | 4.39 | 4.39 | -0.03 (-0.68%) | 17,736 |
| 23 Sep 2016 | USD | 4.39 | 4.482 | 4.25 | 4.42 | 4.42 | -0.01 (-0.23%) | 32,285 |
| 22 Sep 2016 | USD | 4.53 | 4.54 | 4.3801 | 4.43 | 4.43 | -0.12 (-2.64%) | 12,732 |
| 21 Sep 2016 | USD | 4.52 | 4.63 | 4.49 | 4.55 | 4.55 | -0.11 (-2.36%) | 23,549 |
| 20 Sep 2016 | USD | 4.6 | 4.66 | 4.6 | 4.66 | 4.66 | -0.02 (-0.43%) | 1,087 |
| 19 Sep 2016 | USD | 4.7438 | 4.7438 | 4.68 | 4.68 | 4.68 | -0.04 (-0.85%) | 6,802 |
| 16 Sep 2016 | USD | 4.83 | 4.83 | 4.635 | 4.72 | 4.72 | -0.04 (-0.84%) | 3,402 |
| 15 Sep 2016 | USD | 4.76 | 4.77 | 4.75 | 4.76 | 4.76 | -0.02 (-0.42%) | 8,099 |
| 14 Sep 2016 | USD | 4.86 | 4.86 | 4.78 | 4.78 | 4.78 | -0.14 (-2.85%) | 9,266 |
| 13 Sep 2016 | USD | 4.89 | 4.92 | 4.83 | 4.92 | 4.92 | +0.04 (+0.82%) | 21,262 |
| 12 Sep 2016 | USD | 4.81 | 4.88 | 4.76 | 4.88 | 4.88 | +0.05 (+1.04%) | 36,841 |
| 9 Sep 2016 | USD | 4.8 | 4.9 | 4.67 | 4.83 | 4.83 | +0.2 (+4.32%) | 74,009 |
| 8 Sep 2016 | USD | 4.64 | 4.68 | 4.19 | 4.63 | 4.63 | -0.16 (-3.34%) | 126,321 |
| 7 Sep 2016 | USD | 4.738 | 4.87 | 4.73 | 4.79 | 4.79 | -0.03 (-0.62%) | 8,812 |
| 6 Sep 2016 | USD | 4.89 | 4.89 | 4.75 | 4.82 | 4.82 | -0.04 (-0.82%) | 115,468 |
| 5 Sep 2016 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 4.8 | 4.9 | 4.75 | 4.86 | 4.86 | +0.01 (+0.21%) | 28,862 |
| 1 Sep 2016 | USD | 4.91 | 4.95 | 4.83 | 4.85 | 4.85 | -0.01 (-0.21%) | 35,804 |
| 31 Aug 2016 | USD | 5.3 | 5.32 | 4.69 | 4.8601 | 4.8601 | -0.62 (-11.31%) | 151,657 |
| 30 Aug 2016 | USD | 5.48 | 5.48 | 5.45 | 5.48 | 5.48 | 0.0 (0.0%) | 4,756 |
| 29 Aug 2016 | USD | 5.48 | 5.48 | 5.4245 | 5.48 | 5.48 | +0.06 (+1.11%) | 14,983 |
| 26 Aug 2016 | USD | 5.37 | 5.46 | 5.37 | 5.42 | 5.42 | +0.02 (+0.37%) | 4,151 |
| 25 Aug 2016 | USD | 5.42 | 5.4401 | 5.3975 | 5.4 | 5.4 | -0.05 (-0.92%) | 6,203 |
| 24 Aug 2016 | USD | 5.45 | 5.45 | 5.42 | 5.45 | 5.45 | 0.0 (0.0%) | 11,416 |
